NYSE American · TOPP · stock
Toppoint Holdings Inc. (TOPP) stock price history
Every NYSE American trading session of Toppoint Holdings Inc. from Jan 22, 2025 to Sep 28, 2026: 423 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOPP adjusted close, 2025 to 2026
- $3.76
- All time high, 2025
- $3.49
- 52 week high, $0.1150 low
- 423
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TOPP key facts
- Toppoint Holdings Inc. (TOPP) closed at $0.1350 on Sep 28, 2026 on NYSE American.
- TOPP's all time high close is $3.76, set on Jan 22, 2025; its all time low close is $0.1330 on Sep 18, 2026.
- TOPP's 52 week range is $0.1150 to $3.49.
- TOPP returned -91.0% over the year to Sep 28, 2026.
- Since Jan 22, 2025 TOPP returned -96%, -86.2% a year compounded.
- TOPP's deepest drawdown was -96.5% from Jan 22, 2025 to Sep 18, 2026.
- DataCedar holds 423 daily sessions of TOPP history from Jan 22, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TOPP price chart, 2025 to 2026
TOPP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.6% |
| 3 months | -88.4% |
| 6 months | -81.8% |
| Year to date | -83.9% |
| 1 year | -91.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 22, 2025 | -96.4% |
| Compound annual growth, 1.7 years | -86.2% |
TOPP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.76 on Jan 22, 2025
- All time low close
- $0.1330 on Sep 18, 2026
- 52 week high
- $3.49 on May 28, 2026
- 52 week low
- $0.1150 on Sep 3, 2026
- Deepest drawdown
- -96.5% from Jan 22, 2025 to Sep 18, 2026, not yet recovered
- Best single session
- +78.6% on May 28, 2026
- Worst single session
- -43.1% on Jun 8, 2026
- Volatility, 1 year annualised
- 159.8%
- Sessions closing higher, 1 year
- 35%
TOPP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 22, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.8400 | $3.49 | $0.1150 | $0.1350 | -83.3% | 111.1M | 185 |
| 2025 | $3.88 | $4.50 | $0.7120 | $0.8090 | n/a | 21.1M | 238 |
TOPP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.1350 | -23.3% |
| August 2026 | $0.1760 | -65.7% |
| July 2026 | $0.5130 | -51.6% |
| June 2026 | $1.06 | -58.4% |
| May 2026 | $2.55 | +218.7% |
| April 2026 | $0.8000 | +13.6% |
| March 2026 | $0.7040 | -9.7% |
| February 2026 | $0.7800 | -3.2% |
| January 2026 | $0.8060 | -0.4% |
| December 2025 | $0.8090 | -34.8% |
| November 2025 | $1.24 | -13.3% |
| October 2025 | $1.43 | +2.9% |
About the TOPP data
Daily bars. 423 sessions from Jan 22, 2025 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TOPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- TONT Graf Global Corp.
- TONT.U Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
- TONT.W Graf Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
- TOON Kartoon Studios, Inc.
- TOPS Top Ships INC.
- TOVX Theriva Biologics, Inc.
- TP Ticketplus Ltd.
- TPET Trio Petroleum Corp
Browse NYSE American
Common questions
TOPP share price history
