NYSE American · TOPP · stock
Toppoint Holdings Inc. (TOPP) stock price history
Every NYSE American trading session of Toppoint Holdings Inc. from Jan 22, 2025 to Nov 11, 2026: 455 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOPP adjusted close, 2025 to 2026
- $3.76
- All time high, 2025
- $3.49
- 52 week high, $0.0530 low
- 455
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TOPP key facts
- Toppoint Holdings Inc. (TOPP) closed at $0.1080 on Nov 11, 2026 on NYSE American.
- TOPP's all time high close is $3.76, set on Jan 22, 2025; its all time low close is $0.1080 on Nov 10, 2026.
- TOPP's 52 week range is $0.0530 to $3.49.
- TOPP returned -91.3% over the year to Nov 11, 2026.
- Since Jan 22, 2025 TOPP returned -97%, -86.1% a year compounded.
- TOPP's deepest drawdown was -97.1% from Jan 22, 2025 to Nov 10, 2026.
- DataCedar holds 455 daily sessions of TOPP history from Jan 22, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TOPP price chart, 2025 to 2026
TOPP returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.5% |
| 3 months | -56.5% |
| 6 months | -88.9% |
| Year to date | -87.1% |
| 1 year | -91.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 22, 2025 | -97.1% |
| Compound annual growth, 1.8 years | -86.1% |
TOPP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.76 on Jan 22, 2025
- All time low close
- $0.1080 on Nov 10, 2026
- 52 week high
- $3.49 on May 28, 2026
- 52 week low
- $0.0530 on Nov 10, 2026
- Deepest drawdown
- -97.1% from Jan 22, 2025 to Nov 10, 2026, not yet recovered
- Best single session
- +78.6% on May 28, 2026
- Worst single session
- -43.1% on Jun 8, 2026
- Volatility, 1 year annualised
- 156.3%
- Sessions closing higher, 1 year
- 35%
TOPP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 22, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.8400 | $3.49 | $0.0530 | $0.1080 | -86.7% | 715.4M | 217 |
| 2025 | $3.88 | $4.50 | $0.7120 | $0.8090 | n/a | 21.1M | 238 |
TOPP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.1080 | -8.5% |
| October 2026 | $0.1180 | -8.5% |
| September 2026 | $0.1290 | -26.7% |
| August 2026 | $0.1760 | -65.7% |
| July 2026 | $0.5130 | -51.6% |
| June 2026 | $1.06 | -58.4% |
| May 2026 | $2.55 | +218.7% |
| April 2026 | $0.8000 | +13.6% |
| March 2026 | $0.7040 | -9.7% |
| February 2026 | $0.7800 | -3.2% |
| January 2026 | $0.8060 | -0.4% |
| December 2025 | $0.8090 | -34.8% |
About the TOPP data
Daily bars. 455 sessions from Jan 22, 2025 to Nov 11, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3ATOPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- TONT Graf Global Corp.
- TONT.U Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
- TONT.W Graf Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
- TOON Kartoon Studios, Inc.
- TOPS Top Ships INC.
- TOVX Theriva Biologics, Inc.
- TP Ticketplus Ltd.
- TPET Trio Petroleum Corp
Browse NYSE American
Common questions
TOPP share price history
