NYSE American · TOPS · stock
Top Ships INC. (TOPS) stock price history
Every NYSE American trading session of Top Ships INC. from Aug 2, 2004 to Nov 11, 2026: 5,600 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOPS adjusted close, 2004 to 2026
- $549,935,095,218,176
- All time high, 2004
- $7.40
- 52 week high, $0.2700 low
- 5,600
- Daily sessions since 2004
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
TOPS key facts
- Top Ships INC. (TOPS) closed at $3.01 on Nov 11, 2026 on NYSE American.
- TOPS's all time high close is $549,935,095,218,176, set on Nov 26, 2004; its all time low close is $0.2800 on Oct 26, 2026.
- TOPS's 52 week range is $0.2700 to $7.40.
- TOPS returned -49.1% over the year to Nov 11, 2026 and -99.0% over five years.
- Over ten years TOPS returned -100%, -90.7% a year compounded.
- TOPS's deepest drawdown was -100.0% from Nov 26, 2004 to Oct 23, 2026.
- DataCedar holds 5,600 daily sessions of TOPS history from Aug 2, 2004 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TOPS price chart, 2004 to 2026
TOPS returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +502.0% |
| 3 months | +290.9% |
| 6 months | +52.8% |
| Year to date | -33.6% |
| 1 year | -49.1% |
| 3 years | -48.6% |
| 5 years | -99.0% |
| 10 years | -100.0% |
| Since Aug 2, 2004 | -100.0% |
| Compound annual growth, 22.3 years | -76.4% |
TOPS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $549,935,095,218,176 on Nov 26, 2004
- All time low close
- $0.2800 on Oct 26, 2026
- 52 week high
- $7.40 on Mar 10, 2026
- 52 week low
- $0.2700 on Oct 26, 2026
- Deepest drawdown
- -100.0% from Nov 26, 2004 to Oct 23, 2026, not yet recovered
- Best single session
- +884.4% on Nov 9, 2026
- Worst single session
- -68.1% on Aug 3, 2017
- Volatility, 1 year annualised
- 250.4%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2013, +91%
- Worst calendar year
- 2017, -100%
TOPS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 2, 2004; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.50 | $7.40 | $0.2700 | $3.01 | -33.3% | 280.4M | 214 |
| 2025 | $6.00 | $11.47 | $4.45 | $4.51 | -25.2% | 9.4M | 250 |
| 2024 | $15.62 | $15.91 | $5.30 | $6.03 | -61.4% | 3.1M | 252 |
| 2023 | $15.12 | $25.80 | $5.51 | $15.62 | +2.5% | 31.5M | 250 |
| 2022 | $216.00 | $393.60 | $12.48 | $15.24 | -92.4% | 26.7M | 251 |
| 2021 | $300.00 | $933.60 | $194.40 | $201.60 | -30.6% | 2.4M | 252 |
| 2020 | $4,620 | $6,900 | $228.00 | $290.40 | -94.0% | 3.3M | 253 |
| 2019 | $90,000 | $150,000 | $3,660 | $4,800 | -95.1% | 10.6K | 252 |
| 2018 | $300,000 | $420,000 | $82,800 | $98,400 | -67.2% | 3.5K | 251 |
| 2017 | $48,599,998,464 | $106,920,001,536 | $288,000 | $300,000 | -100.0% | 709 | 251 |
| 2016 | $64,799,997,952 | $181,440,004,096 | $28,080,001,024 | $48,599,998,464 | -29.7% | 0 | 252 |
| 2015 | $235,439,996,928 | $386,639,986,688 | $58,319,998,976 | $69,120,000,000 | -69.8% | 0 | 252 |
| 2014 | $2,676,239,892,480 | $3,190,320,005,120 | $218,160,005,120 | $228,959,993,856 | -91.6% | 0 | 252 |
| 2013 | $1,512,000,061,440 | $4,430,160,199,680 | $1,058,399,977,472 | $2,721,599,979,520 | +91.5% | 0 | 252 |
| 2012 | $2,691,360,096,256 | $7,862,400,057,344 | $1,330,559,975,424 | $1,421,280,018,432 | -47.5% | 0 | 250 |
| 2011 | $16,480,800,342,016 | $17,539,200,450,560 | $1,512,000,061,440 | $2,706,480,037,888 | -83.6% | 0 | 252 |
| 2010 | $15,271,199,768,576 | $19,655,999,619,072 | $9,374,400,512,000 | $16,480,800,342,016 | +7.9% | 0 | 252 |
| 2009 | $24,947,999,113,216 | $58,665,600,024,576 | $10,130,399,690,752 | $15,271,199,768,576 | -38.0% | 0 | 252 |
| 2008 | $152,863,204,442,112 | $161,784,002,510,848 | $18,899,999,391,744 | $24,645,600,280,576 | -83.7% | 0 | 253 |
| 2007 | $210,016,804,012,032 | $381,023,997,132,800 | $137,440,798,965,760 | $151,502,404,452,352 | -28.2% | 0 | 251 |
| 2006 | $315,037,502,732,900 | $511,768,695,801,584 | $209,109,592,834,048 | $210,923,998,412,800 | -33.0% | 0 | 251 |
| 2005 | $395,195,499,112,792 | $533,065,689,909,616 | $314,013,849,207,823 | $314,781,609,230,336 | -20.1% | 0 | 249 |
| 2004 | $275,566,529,022,633 | $578,450,129,679,563 | $251,843,856,205,395 | $393,741,730,840,576 | n/a | 0 | 106 |
TOPS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $3.01 | +903.3% |
| October 2026 | $0.3000 | -48.3% |
| September 2026 | $0.5800 | -22.7% |
| August 2026 | $0.7500 | +19.0% |
| July 2026 | $0.6300 | -18.2% |
| June 2026 | $0.7700 | -14.4% |
| May 2026 | $0.9000 | -59.1% |
| April 2026 | $2.20 | -29.0% |
| March 2026 | $3.10 | -36.3% |
| February 2026 | $4.87 | -4.7% |
| January 2026 | $5.11 | +13.3% |
| December 2025 | $4.51 | -24.7% |
About the TOPS data
Daily bars. 5,600 sessions from Aug 2, 2004 to Nov 11, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3ATOPS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- TONT.U Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
- TONT.W Graf Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
- TOON Kartoon Studios, Inc.
- TOPP Toppoint Holdings Inc.
- TOVX Theriva Biologics, Inc.
- TP Ticketplus Ltd.
- TPET Trio Petroleum Corp
- TRX TRX GOLD Corp
Browse NYSE American
Common questions
TOPS share price history
