NYSE Arca · ACLC · ETF
American Century Large Cap Equity ETF (ACLC) ETF price history
Every NYSE Arca trading session of American Century Large Cap Equity ETF from Jul 17, 2020 to Sep 28, 2026: 1,557 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACLC adjusted close, 2020 to 2026
- $87.67
- All time high, 2026
- $88.05
- 52 week high, $71.29 low
- 1,557
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ACLC key facts
- American Century Large Cap Equity ETF (ACLC) closed at $85.54 on Sep 28, 2026 on NYSE Arca.
- ACLC's all time high close is $87.67, set on Aug 10, 2026; its all time low close is $38.14 on Jul 24, 2020.
- ACLC's 52 week range is $71.29 to $88.05.
- ACLC returned +12.0% over the year to Sep 28, 2026 and +62.7% over five years.
- Since Jul 17, 2020 ACLC returned +123%, +13.8% a year compounded.
- ACLC's deepest drawdown was -26.4% from Dec 29, 2021 to Sep 30, 2022.
- DataCedar holds 1,557 daily sessions of ACLC history from Jul 17, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ACLC price chart, 2020 to 2026
ACLC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +3.8% |
| 6 months | +19.1% |
| Year to date | +8.7% |
| 1 year | +12.0% |
| 3 years | +63.8% |
| 5 years | +62.7% |
| 10 years | n/a |
| Since Jul 17, 2020 | +123.1% |
| Compound annual growth, 6.2 years | +13.8% |
ACLC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $87.67 on Aug 10, 2026
- All time low close
- $38.14 on Jul 24, 2020
- 52 week high
- $88.05 on Aug 10, 2026
- 52 week low
- $71.29 on Mar 30, 2026
- Deepest drawdown
- -26.4% from Dec 29, 2021 to Sep 30, 2022, recovered Dec 26, 2023
- Best single session
- +9.7% on Apr 9, 2025
- Worst single session
- -5.5% on Apr 4, 2025
- Volatility, 1 year annualised
- 13.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2020
- 2.2×
- Best calendar year
- 2021, +29%
- Worst calendar year
- 2022, -19%
ACLC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 17, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $78.50 | $88.05 | $71.29 | $85.54 | +9.5% | 2.6M | 185 |
| 2025 | $70.10 | $79.19 | $57.54 | $78.11 | +11.8% | 3.7M | 250 |
| 2024 | $57.84 | $72.74 | $57.24 | $69.87 | +20.0% | 3.5M | 252 |
| 2023 | $46.54 | $58.52 | $45.98 | $58.24 | +24.7% | 1.7M | 250 |
| 2022 | $58.38 | $58.38 | $42.37 | $46.69 | -19.4% | 2.8M | 251 |
| 2021 | $44.90 | $58.34 | $43.86 | $57.91 | +29.0% | 2.3M | 252 |
| 2020 | $38.28 | $44.90 | $38.08 | $44.90 | n/a | 1M | 117 |
ACLC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $85.54 | -1.1% |
| August 2026 | $86.47 | +2.6% |
| July 2026 | $84.31 | +0.2% |
| June 2026 | $84.11 | -0.9% |
| May 2026 | $84.83 | +4.0% |
| April 2026 | $81.60 | +10.9% |
| March 2026 | $73.59 | -6.1% |
| February 2026 | $78.37 | -0.8% |
| January 2026 | $78.98 | +1.1% |
| December 2025 | $78.11 | -0.9% |
| November 2025 | $78.79 | +0.5% |
| October 2025 | $78.37 | +2.0% |
About the ACLC data
Daily bars. 1,557 sessions from Jul 17, 2020 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACLC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ACES ALPS Clean Energy ETF
- ACGR American Century Large Cap Growth ETF
- ACII Innovator Index Autocallable Income Strategy ETF
- ACKY VistaShares Target 15 ACKtivist Distribution ETF
- ACOM Harbor Active Commodity ETF
- ACTS FIS Tactical Equity ETF
- ACVF American Conservative Values ETF
- ACVT Advent Convertible Bond ETF
Common questions
ACLC share price history
