What is the all time high of ACOM?

Harbor Active Commodity ETF (ACOM) closed at its highest ever adjusted price, $24.70, on Sep 10, 2026. Its lowest close was $19.29 on Jun 24, 2026.

How much has ACOM returned since Jun 17, 2026?

+19.9% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in ACOM history?

-4.3% from the Jul 23, 2026 peak to the Aug 4, 2026 trough on adjusted closes; the previous peak was regained on Aug 10, 2026.

How far back does ACOM historical data go?

The daily series starts on Jun 17, 2026 and runs to Sep 28, 2026: 71 trading sessions across 0.3 years. Minute bars start on Jul 14, 2026 and are captured forward, never backfilled.

Are ACOM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ACOM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 17, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · ACOM · ETF

Harbor Active Commodity ETF (ACOM) ETF price history

Every NYSE Arca trading session of Harbor Active Commodity ETF from Jun 17, 2026 to Sep 28, 2026: 71 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ACOM data, free key Year by year table

ACOM adjusted close, 2026 to 2026

ACOMHarbor Active Commodity ETF

$23.83

$24.70
All time high, 2026: $24.72
52 week high, $19.29 low: 71
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

ACOM key facts

Harbor Active Commodity ETF (ACOM) closed at $23.83 on Sep 28, 2026 on NYSE Arca.
ACOM's all time high close is $24.70, set on Sep 10, 2026; its all time low close is $19.29 on Jun 24, 2026.
ACOM's 52 week range is $19.29 to $24.72.
ACOM's deepest drawdown was -4.3% from Jul 23, 2026 to Aug 4, 2026.
DataCedar holds 71 daily sessions of ACOM history from Jun 17, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.

ACOM price chart, 2026 to 2026

Adjusted daily close. 71 sampled points across the full history; the API serves every session.

ACOM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.9%
3 months	+22.5%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 17, 2026	+19.9%

ACOM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $24.70 on Sep 10, 2026
All time low close: $19.29 on Jun 24, 2026
52 week high: $24.72 on Sep 10, 2026
52 week low: $19.29 on Jun 24, 2026
Deepest drawdown: -4.3% from Jul 23, 2026 to Aug 4, 2026, recovered Aug 10, 2026
Best single session: +3.2% on Aug 10, 2026
Worst single session: -2.1% on Jun 24, 2026
Volatility, 1 year annualised: 17.8%
Sessions closing higher, 1 year: 59%

ACOM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 17, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$20.19	$24.72	$19.29	$23.83	n/a	288.6K	71

ACOM monthly closes, last 12 months

Month	Month end close	Change
September 2026	$23.83	+0.5%
August 2026	$23.72	+9.1%
July 2026	$21.74	+10.7%
June 2026	$19.64	n/a

About the ACOM data

Daily bars. 71 sessions from Jun 17, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ACOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

ACGR American Century Large Cap Growth ETF
ACII Innovator Index Autocallable Income Strategy ETF
ACKY VistaShares Target 15 ACKtivist Distribution ETF
ACLC American Century Large Cap Equity ETF
ACTS FIS Tactical Equity ETF
ACVF American Conservative Values ETF
ACVT Advent Convertible Bond ETF
ACYN FT Vest Laddered Autocallable Barrier & Income ETF

Browse NYSE Arca

Historical data guides

Common questions

ACOM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market