NYSE Arca · AGQ · ETF
ProShares Trust II (AGQ) ETF price history
Every NYSE Arca trading session of ProShares Trust II from Dec 4, 2008 to Sep 28, 2026: 4,480 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGQ adjusted close, 2008 to 2026
- $730.52
- All time high, 2011
- $431.47
- 52 week high, $57.65 low
- 4,480
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
AGQ key facts
- ProShares Trust II (AGQ) closed at $68.11 on Sep 28, 2026 on NYSE Arca.
- AGQ's all time high close is $730.52, set on Apr 28, 2011; its all time low close is $13.43 on Mar 18, 2020.
- AGQ's 52 week range is $57.65 to $431.47.
- AGQ returned -9.1% over the year to Sep 28, 2026 and +106.3% over five years.
- Over ten years AGQ returned +42%, +3.5% a year compounded.
- AGQ's deepest drawdown was -98.2% from Apr 28, 2011 to Mar 18, 2020.
- DataCedar holds 4,480 daily sessions of AGQ history from Dec 4, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AGQ price chart, 2008 to 2026
AGQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.6% |
| 3 months | +1.0% |
| 6 months | -34.1% |
| Year to date | -62.6% |
| 1 year | -9.1% |
| 3 years | +165.6% |
| 5 years | +106.3% |
| 10 years | +41.6% |
| Since Dec 4, 2008 | +49.4% |
| Compound annual growth, 17.8 years | +2.3% |
AGQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $730.52 on Apr 28, 2011
- All time low close
- $13.43 on Mar 18, 2020
- 52 week high
- $431.47 on Jan 29, 2026
- 52 week low
- $57.65 on Jul 17, 2026
- Deepest drawdown
- -98.2% from Apr 28, 2011 to Mar 18, 2020, not yet recovered
- Best single session
- +19.1% on Dec 26, 2025
- Worst single session
- -59.9% on Jan 30, 2026
- Volatility, 1 year annualised
- 147.7%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +361%
- Worst calendar year
- 2013, -64%
AGQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Dec 4, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $170.64 | $431.47 | $57.65 | $68.11 | -56.1% | 886.8M | 185 |
| 2025 | $34.75 | $200.62 | $31.88 | $155.12 | +360.7% | 623.5M | 250 |
| 2024 | $27.42 | $50.13 | $22.79 | $33.67 | +23.9% | 412M | 252 |
| 2023 | $33.25 | $36.30 | $21.30 | $27.17 | -15.1% | 215.3M | 250 |
| 2022 | $33.08 | $47.05 | $17.56 | $32.00 | -7.9% | 260.7M | 251 |
| 2021 | $55.45 | $64.32 | $29.36 | $34.74 | -32.3% | 259.5M | 252 |
| 2020 | $32.19 | $71.60 | $12.66 | $51.28 | +62.0% | 311.1M | 253 |
| 2019 | $26.12 | $39.66 | $21.57 | $31.65 | +20.0% | 69.4M | 252 |
| 2018 | $34.55 | $36.55 | $21.74 | $26.37 | -22.1% | 36.4M | 251 |
| 2017 | $32.64 | $42.82 | $28.47 | $33.85 | +5.5% | 39.9M | 251 |
| 2016 | $28.28 | $57.26 | $26.74 | $32.09 | +18.5% | 62.3M | 252 |
| 2015 | $37.68 | $52.29 | $26.55 | $27.08 | -28.8% | 53.3M | 252 |
| 2014 | $67.32 | $80.77 | $36.62 | $38.05 | -39.6% | 81.6M | 252 |
| 2013 | $188.68 | $200.56 | $59.88 | $63.04 | -64.3% | 110.2M | 252 |
| 2012 | $179.84 | $298.60 | $137.80 | $176.40 | +5.9% | 105.1M | 250 |
| 2011 | $319.92 | $764.16 | $153.00 | $166.60 | -47.5% | 220.1M | 252 |
| 2010 | $119.28 | $318.68 | $83.10 | $317.18 | +182.4% | 78M | 252 |
| 2009 | $61.96 | $151.14 | $51.70 | $112.30 | +78.3% | 41M | 252 |
| 2008 | $45.78 | $67.48 | $43.20 | $63.00 | n/a | 306.8K | 19 |
AGQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $68.11 | -17.9% |
| August 2026 | $82.92 | +29.7% |
| July 2026 | $63.93 | -6.0% |
| June 2026 | $68.01 | -40.6% |
| May 2026 | $114.42 | +2.1% |
| April 2026 | $112.09 | -6.2% |
| March 2026 | $119.51 | -38.2% |
| February 2026 | $193.37 | +20.7% |
| January 2026 | $160.15 | +3.2% |
| December 2025 | $155.12 | +44.5% |
| November 2025 | $107.32 | +35.6% |
| October 2025 | $79.12 | +3.8% |
About the AGQ data
Daily bars. 4,480 sessions from Dec 4, 2008 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 4, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AGQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- AGGS Harbor Disciplined Bond ETF
- AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
- AGIQ SoFi Agentic AI ETF
- AGOX Adaptive Alpha Opportunities ETF
- AGQI First Trust Active Global Quality Income ETF
- AGRH iShares Interest Rate Hedged U.S. Aggregate Bond ETF
- AGRW Allspring LT Large Growth ETF
- AGZ iShares Agency Bond ETF
Common questions
AGQ share price history
