NYSE Arca · AGRH · ETF
iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) ETF price history
Every NYSE Arca trading session of iShares Interest Rate Hedged U.S. Aggregate Bond ETF from Jul 1, 2022 to Aug 17, 2026: 1,035 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGRH adjusted close, 2022 to 2026
- $26.30
- All time high, 2026
- $26.45
- 52 week high, $24.95 low
- 1,035
- Daily sessions since 2022
Last updated Aug 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
AGRH key facts
- iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) closed at $26.21 on Aug 17, 2026 on NYSE Arca.
- AGRH's all time high close is $26.30, set on Jul 15, 2026; its all time low close is $21.01 on Oct 14, 2022.
- AGRH's 52 week range is $24.95 to $26.45.
- AGRH returned +4.7% over the year to Aug 17, 2026.
- Since Jul 1, 2022 AGRH returned +24%, +5.3% a year compounded.
- AGRH's deepest drawdown was -1.7% from Feb 20, 2025 to Apr 9, 2025.
- DataCedar holds 1,035 daily sessions of AGRH history from Jul 1, 2022 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
AGRH price chart, 2022 to 2026
AGRH returns
Price return from the last close on or before the window start to Aug 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | +0.5% |
| 6 months | +1.4% |
| Year to date | +1.9% |
| 1 year | +4.7% |
| 3 years | +17.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 1, 2022 | +24.0% |
| Compound annual growth, 4.1 years | +5.3% |
AGRH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.30 on Jul 15, 2026
- All time low close
- $21.01 on Oct 14, 2022
- 52 week high
- $26.45 on Jun 30, 2026
- 52 week low
- $24.95 on Sep 5, 2025
- Deepest drawdown
- -1.7% from Feb 20, 2025 to Apr 9, 2025, recovered May 16, 2025
- Best single session
- +0.5% on Sep 5, 2025
- Worst single session
- -0.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 1.4%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +6%
- Worst calendar year
- 2024, +6%
AGRH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 1, 2022; 2026 runs to Aug 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.72 | $26.45 | $25.62 | $26.21 | +1.9% | 175.9K | 156 |
| 2025 | $24.24 | $25.72 | $24.03 | $25.72 | +6.0% | 3.8M | 250 |
| 2024 | $22.86 | $24.28 | $22.86 | $24.26 | +5.9% | 318K | 252 |
| 2023 | $21.52 | $22.92 | $21.51 | $22.90 | +6.4% | 192.3K | 250 |
| 2022 | $21.16 | $21.55 | $21.01 | $21.53 | n/a | 15.4K | 127 |
AGRH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $26.21 | +0.1% |
| July 2026 | $26.17 | -0.2% |
| June 2026 | $26.22 | +0.1% |
| May 2026 | $26.20 | +0.8% |
| April 2026 | $25.99 | +0.7% |
| March 2026 | $25.81 | -0.0% |
| February 2026 | $25.82 | -0.1% |
| January 2026 | $25.85 | +0.5% |
| December 2025 | $25.72 | +0.8% |
| November 2025 | $25.53 | +0.4% |
| October 2025 | $25.44 | +0.7% |
| September 2025 | $25.26 | +0.8% |
About the AGRH data
Daily bars. 1,035 sessions from Jul 1, 2022 to Aug 17, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Aug 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AGRH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
AGRH share price history
