NYSE Arca · AHLT · ETF
AHL Trend ETF (AHLT) ETF price history
Every NYSE Arca trading session of AHL Trend ETF from Aug 31, 2023 to Sep 28, 2026: 771 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AHLT adjusted close, 2023 to 2026
- $31.26
- All time high, 2026
- $31.38
- 52 week high, $23.79 low
- 771
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
AHLT key facts
- AHL Trend ETF (AHLT) closed at $31.26 on Sep 28, 2026 on NYSE Arca.
- AHLT's all time high close is $31.26, set on Sep 24, 2026; its all time low close is $20.83 on May 14, 2025.
- AHLT's 52 week range is $23.79 to $31.38.
- AHLT returned +32.2% over the year to Sep 28, 2026.
- Since Aug 31, 2023 AHLT returned +31%, +9.2% a year compounded.
- AHLT's deepest drawdown was -20.2% from Oct 3, 2023 to May 14, 2025.
- DataCedar holds 771 daily sessions of AHLT history from Aug 31, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AHLT price chart, 2023 to 2026
AHLT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.4% |
| 3 months | +10.0% |
| 6 months | +10.6% |
| Year to date | +17.0% |
| 1 year | +32.2% |
| 3 years | +22.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 31, 2023 | +31.3% |
| Compound annual growth, 3.1 years | +9.2% |
AHLT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.26 on Sep 24, 2026
- All time low close
- $20.83 on May 14, 2025
- 52 week high
- $31.38 on Sep 28, 2026
- 52 week low
- $23.79 on Sep 30, 2025
- Deepest drawdown
- -20.2% from Oct 3, 2023 to May 14, 2025, recovered Dec 19, 2025
- Best single session
- +4.3% on Oct 13, 2025
- Worst single session
- -4.8% on Nov 14, 2023
- Volatility, 1 year annualised
- 17.5%
- Sessions closing higher, 1 year
- 61%
- Best calendar year
- 2025, +14%
- Worst calendar year
- 2024, +6%
AHLT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 31, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.67 | $31.38 | $26.42 | $31.26 | +18.7% | 6.3M | 185 |
| 2025 | $23.31 | $27.23 | $20.81 | $26.34 | +13.7% | 2.5M | 250 |
| 2024 | $21.72 | $26.00 | $21.26 | $23.16 | +6.1% | 2M | 252 |
| 2023 | $23.84 | $26.17 | $21.41 | $21.83 | n/a | 1.7M | 84 |
AHLT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $31.26 | +6.7% |
| August 2026 | $29.30 | +0.9% |
| July 2026 | $29.03 | +0.4% |
| June 2026 | $28.90 | -1.1% |
| May 2026 | $29.22 | +1.4% |
| April 2026 | $28.83 | +2.0% |
| March 2026 | $28.25 | -4.1% |
| February 2026 | $29.46 | +3.9% |
| January 2026 | $28.36 | +7.7% |
| December 2025 | $26.34 | +3.7% |
| November 2025 | $25.40 | +2.6% |
| October 2025 | $24.76 | +3.5% |
About the AHLT data
Daily bars. 771 sessions from Aug 31, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AHLT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- AGRH iShares Interest Rate Hedged U.S. Aggregate Bond ETF
- AGRW Allspring LT Large Growth ETF
- AGZ iShares Agency Bond ETF
- AHBM Amplify Top 10 Asia Memory ETF
- AHYB American Century Select High Yield ETF
- AIBD Direxion Daily AI and Big Data Bear 2X ETF
- AIBF iShares Future AI Beneficiaries ETF
- AIBU Direxion Daily AI and Big Data Bull 2X ETF
Common questions
AHLT share price history
