NYSE Arca · AHYB · ETF
American Century Select High Yield ETF (AHYB) ETF price history
Every NYSE Arca trading session of American Century Select High Yield ETF from Nov 18, 2021 to Nov 12, 2026: 1,251 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AHYB adjusted close, 2021 to 2026
- $46.16
- All time high, 2026
- $46.36
- 52 week high, $44.30 low
- 1,251
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AHYB key facts
- American Century Select High Yield ETF (AHYB) closed at $44.68 on Nov 12, 2026 on NYSE Arca.
- AHYB's all time high close is $46.16, set on Jul 16, 2026; its all time low close is $33.34 on Sep 27, 2022.
- AHYB's 52 week range is $44.30 to $46.36.
- AHYB returned -0.1% over the year to Nov 12, 2026.
- Since Nov 18, 2021 AHYB returned +15%, +2.9% a year compounded.
- AHYB's deepest drawdown was -14.8% from Dec 27, 2021 to Sep 27, 2022.
- DataCedar holds 1,251 daily sessions of AHYB history from Nov 18, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AHYB price chart, 2021 to 2026
AHYB returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | -2.8% |
| 6 months | -2.3% |
| Year to date | -1.4% |
| 1 year | -0.1% |
| 3 years | +19.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 18, 2021 | +15.3% |
| Compound annual growth, 5.0 years | +2.9% |
AHYB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.16 on Jul 16, 2026
- All time low close
- $33.34 on Sep 27, 2022
- 52 week high
- $46.36 on Jul 16, 2026
- 52 week low
- $44.30 on Oct 1, 2026
- Deepest drawdown
- -14.8% from Dec 27, 2021 to Sep 27, 2022, recovered Dec 21, 2023
- Best single session
- +2.8% on Nov 10, 2022
- Worst single session
- -3.0% on Jun 13, 2022
- Volatility, 1 year annualised
- 3.7%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2023, +12%
- Worst calendar year
- 2022, -10%
AHYB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 18, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $45.29 | $46.36 | $44.30 | $44.68 | -1.5% | 883.3K | 218 |
| 2025 | $41.76 | $45.42 | $40.42 | $45.36 | +9.0% | 907K | 250 |
| 2024 | $39.00 | $42.37 | $38.77 | $41.63 | +6.3% | 505.6K | 252 |
| 2023 | $35.23 | $39.42 | $35.13 | $39.16 | +11.7% | 456K | 250 |
| 2022 | $39.01 | $39.01 | $33.34 | $35.06 | -10.3% | 725.4K | 251 |
| 2021 | $38.76 | $39.11 | $38.11 | $39.06 | n/a | 299.4K | 30 |
AHYB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $44.68 | +0.0% |
| October 2026 | $44.67 | +0.3% |
| September 2026 | $44.52 | -2.9% |
| August 2026 | $45.85 | +0.5% |
| July 2026 | $45.60 | -1.0% |
| June 2026 | $46.06 | +0.1% |
| May 2026 | $46.02 | +0.5% |
| April 2026 | $45.79 | +1.4% |
| March 2026 | $45.16 | -1.1% |
| February 2026 | $45.65 | +0.2% |
| January 2026 | $45.56 | +0.4% |
| December 2025 | $45.36 | +0.8% |
About the AHYB data
Daily bars. 1,251 sessions from Nov 18, 2021 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AAHYB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
AHYB share price history
