NYSE Arca · AIBE · ETF
FINQ CORE U.S. Large Cap AI-Managed Equity ETF (AIBE) ETF price history
Every NYSE Arca trading session of FINQ CORE U.S. Large Cap AI-Managed Equity ETF from Nov 5, 2026 to Nov 11, 2026: 5 daily bars, adjusted for splits and dividends, with minute bars from Nov 2, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIBE adjusted close, 2026 to 2026
- $22.75
- All time high, 2026
- $22.75
- 52 week high, $21.43 low
- 5
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AIBE key facts
- FINQ CORE U.S. Large Cap AI-Managed Equity ETF (AIBE) closed at $22.75 on Nov 11, 2026 on NYSE Arca.
- AIBE's all time high close is $22.75, set on Nov 11, 2026; its all time low close is $21.31 on Nov 5, 2026.
- AIBE's 52 week range is $21.43 to $22.75.
- AIBE's deepest drawdown was -0.4% from Nov 9, 2026 to Nov 10, 2026.
- DataCedar holds 5 daily sessions of AIBE history from Nov 5, 2026 and minute bars from Nov 2, 2026, adjusted for splits and dividends, served by the API under a key.
AIBE price chart, 2026 to 2026
AIBE returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 5, 2026 | +6.8% |
AIBE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.75 on Nov 11, 2026
- All time low close
- $21.31 on Nov 5, 2026
- 52 week high
- $22.75 on Nov 11, 2026
- 52 week low
- $21.43 on Nov 6, 2026
- Deepest drawdown
- -0.4% from Nov 9, 2026 to Nov 10, 2026, recovered Nov 11, 2026
- Best single session
- +3.7% on Nov 9, 2026
- Worst single session
- -0.4% on Nov 10, 2026
- Sessions closing higher, 1 year
- 75%
AIBE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Nov 5, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.28 | $22.75 | $21.31 | $22.75 | n/a | 600 | 5 |
About the AIBE data
Daily bars. 5 sessions from Nov 5, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Nov 2, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AAIBE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- AHBM Amplify Top 10 Asia Memory ETF
- AHLT AHL Trend ETF
- AHYB American Century Select High Yield ETF
- AIBD Direxion Daily AI and Big Data Bear 2X ETF
- AIBF iShares Future AI Beneficiaries ETF
- AIBN Defiance AI Infrastructure Bond ETF
- AIBU Direxion Daily AI and Big Data Bull 2X ETF
- AIED Defiance LLM Catalyst Momentum ETF
Common questions
AIBE share price history
