NYSE Arca · AIBF · ETF
iShares Future AI Beneficiaries ETF (AIBF) ETF price history
Every NYSE Arca trading session of iShares Future AI Beneficiaries ETF from Sep 23, 2026 to Nov 11, 2026: 36 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIBF adjusted close, 2026 to 2026
- $26.80
- All time high, 2026
- $26.83
- 52 week high, $24.65 low
- 36
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AIBF key facts
- iShares Future AI Beneficiaries ETF (AIBF) closed at $26.80 on Nov 11, 2026 on NYSE Arca.
- AIBF's all time high close is $26.80, set on Nov 4, 2026; its all time low close is $24.71 on Oct 1, 2026.
- AIBF's 52 week range is $24.65 to $26.83.
- AIBF's deepest drawdown was -3.1% from Nov 4, 2026 to Nov 5, 2026.
- DataCedar holds 36 daily sessions of AIBF history from Sep 23, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
AIBF price chart, 2026 to 2026
AIBF returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2026 | +6.8% |
AIBF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.80 on Nov 4, 2026
- All time low close
- $24.71 on Oct 1, 2026
- 52 week high
- $26.83 on Nov 4, 2026
- 52 week low
- $24.65 on Oct 1, 2026
- Deepest drawdown
- -3.1% from Nov 4, 2026 to Nov 5, 2026, recovered Nov 11, 2026
- Best single session
- +2.4% on Nov 9, 2026
- Worst single session
- -3.1% on Nov 5, 2026
- Volatility, 1 year annualised
- 14.7%
- Sessions closing higher, 1 year
- 60%
AIBF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 23, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.09 | $26.83 | $24.65 | $26.80 | n/a | 1.5M | 36 |
AIBF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $26.80 | +2.2% |
| October 2026 | $26.23 | +5.6% |
| September 2026 | $24.83 | n/a |
About the AIBF data
Daily bars. 36 sessions from Sep 23, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AAIBF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- AHLT AHL Trend ETF
- AHYB American Century Select High Yield ETF
- AIBD Direxion Daily AI and Big Data Bear 2X ETF
- AIBE FINQ CORE U.S. Large Cap AI-Managed Equity ETF
- AIBN Defiance AI Infrastructure Bond ETF
- AIBU Direxion Daily AI and Big Data Bull 2X ETF
- AIED Defiance LLM Catalyst Momentum ETF
- AIEQ Amplify AI Powered Equity ETF
Common questions
AIBF share price history
