NYSE Arca · AIEQ · ETF
Amplify AI Powered Equity ETF (AIEQ) ETF price history
Every NYSE Arca trading session of Amplify AI Powered Equity ETF from Oct 18, 2017 to Sep 28, 2026: 2,247 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIEQ adjusted close, 2017 to 2026
- $51.56
- All time high, 2026
- $51.56
- 52 week high, $41.90 low
- 2,247
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
AIEQ key facts
- Amplify AI Powered Equity ETF (AIEQ) closed at $49.26 on Sep 28, 2026 on NYSE Arca.
- AIEQ's all time high close is $51.56, set on Aug 14, 2026; its all time low close is $18.88 on Mar 23, 2020.
- AIEQ's 52 week range is $41.90 to $51.56.
- AIEQ returned +10.9% over the year to Sep 28, 2026 and +23.9% over five years.
- Since Oct 18, 2017 AIEQ returned +126%, +9.5% a year compounded.
- AIEQ's deepest drawdown was -39.0% from Nov 16, 2021 to May 4, 2023.
- DataCedar holds 2,247 daily sessions of AIEQ history from Oct 18, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AIEQ price chart, 2017 to 2026
AIEQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | +1.4% |
| 6 months | +16.7% |
| Year to date | +8.3% |
| 1 year | +10.9% |
| 3 years | +67.1% |
| 5 years | +23.9% |
| 10 years | n/a |
| Since Oct 18, 2017 | +125.9% |
| Compound annual growth, 8.9 years | +9.5% |
AIEQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $51.56 on Aug 14, 2026
- All time low close
- $18.88 on Mar 23, 2020
- 52 week high
- $51.56 on Aug 14, 2026
- 52 week low
- $41.90 on Mar 30, 2026
- Deepest drawdown
- -39.0% from Nov 16, 2021 to May 4, 2023, recovered Jul 23, 2025
- Best single session
- +11.9% on Apr 9, 2025
- Worst single session
- -12.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 13.0%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2017
- 2.3×
- Best calendar year
- 2019, +31%
- Worst calendar year
- 2022, -32%
AIEQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 18, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $45.15 | $51.56 | $41.90 | $49.26 | +9.1% | 927K | 185 |
| 2025 | $39.98 | $46.43 | $31.14 | $45.15 | +14.0% | 1.5M | 250 |
| 2024 | $35.16 | $41.67 | $32.15 | $39.62 | +12.5% | 2.4M | 252 |
| 2023 | $28.00 | $35.74 | $26.10 | $35.20 | +26.4% | 5M | 250 |
| 2022 | $40.88 | $40.88 | $27.11 | $27.84 | -31.9% | 2.9M | 251 |
| 2021 | $34.39 | $42.99 | $33.54 | $40.88 | +20.1% | 7.5M | 252 |
| 2020 | $27.24 | $35.36 | $18.31 | $34.04 | +25.4% | 6.3M | 253 |
| 2019 | $20.38 | $27.37 | $20.32 | $27.14 | +31.2% | 8.5M | 252 |
| 2018 | $22.51 | $25.95 | $19.29 | $20.68 | -7.7% | 22.6M | 251 |
| 2017 | $21.77 | $22.66 | $20.77 | $22.42 | n/a | 9.6M | 51 |
AIEQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $49.26 | -2.6% |
| August 2026 | $50.60 | +2.0% |
| July 2026 | $49.63 | +0.4% |
| June 2026 | $49.44 | -1.3% |
| May 2026 | $50.10 | +4.9% |
| April 2026 | $47.78 | +10.5% |
| March 2026 | $43.23 | -5.5% |
| February 2026 | $45.73 | +0.1% |
| January 2026 | $45.67 | +1.2% |
| December 2025 | $45.15 | +0.8% |
| November 2025 | $44.80 | -1.6% |
| October 2025 | $45.52 | +1.8% |
About the AIEQ data
Daily bars. 2,247 sessions from Oct 18, 2017 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AIEQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- AHYB American Century Select High Yield ETF
- AIBD Direxion Daily AI and Big Data Bear 2X ETF
- AIBF iShares Future AI Beneficiaries ETF
- AIBU Direxion Daily AI and Big Data Bull 2X ETF
- AIHY Defiance AI Hyperscale Leaders ETF
- AINP Allspring Income Plus ETF
- AINT FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
- AIQD Bank Of Montreal /Can/
Common questions
AIEQ share price history
