NYSE Arca · AINT · ETF
FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF (AINT) ETF price history
Every NYSE Arca trading session of FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF from Feb 6, 2026 to Nov 11, 2026: 193 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AINT adjusted close, 2026 to 2026
- $35.92
- All time high, 2026
- $35.99
- 52 week high, $23.43 low
- 193
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AINT key facts
- FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF (AINT) closed at $26.71 on Nov 11, 2026 on NYSE Arca.
- AINT's all time high close is $35.92, set on Oct 1, 2026; its all time low close is $23.54 on Feb 23, 2026.
- AINT's 52 week range is $23.43 to $35.99.
- AINT's deepest drawdown was -33.9% from Oct 1, 2026 to Nov 5, 2026.
- DataCedar holds 193 daily sessions of AINT history from Feb 6, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AINT price chart, 2026 to 2026
AINT returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.2% |
| 3 months | -14.6% |
| 6 months | -9.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 6, 2026 | +5.3% |
AINT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.92 on Oct 1, 2026
- All time low close
- $23.54 on Feb 23, 2026
- 52 week high
- $35.99 on Oct 5, 2026
- 52 week low
- $23.43 on Mar 2, 2026
- Deepest drawdown
- -33.9% from Oct 1, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +10.1% on Jul 30, 2026
- Worst single session
- -8.1% on Nov 5, 2026
- Volatility, 1 year annualised
- 36.6%
- Sessions closing higher, 1 year
- 52%
AINT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 6, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.72 | $35.99 | $23.43 | $26.71 | n/a | 904K | 193 |
AINT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $26.71 | -6.9% |
| October 2026 | $28.69 | -18.9% |
| September 2026 | $35.39 | +14.3% |
| August 2026 | $30.96 | +4.0% |
| July 2026 | $29.76 | +2.7% |
| June 2026 | $28.98 | -8.8% |
| May 2026 | $31.78 | +14.9% |
| April 2026 | $27.66 | +11.8% |
| March 2026 | $24.75 | +4.5% |
| February 2026 | $23.68 | n/a |
About the AINT data
Daily bars. 193 sessions from Feb 6, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AAINT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- AIED Defiance LLM Catalyst Momentum ETF
- AIEQ Amplify AI Powered Equity ETF
- AIHY Defiance AI Hyperscale Leaders ETF
- AINP Allspring Income Plus ETF
- AIQD Bank Of Montreal /Can/
- AIQU Bank Of Montreal /Can/
- AIS VistaShares Artificial Intelligence Supercycle ETF
- AIUP FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
Common questions
AINT share price history
