NYSE Arca · AIQU · ETF
Bank Of Montreal /Can/ (AIQU) ETF price history
Every NYSE Arca trading session of Bank Of Montreal /Can/ from Jun 2, 2026 to Sep 28, 2026: 82 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIQU adjusted close, 2026 to 2026
- $25.30
- All time high, 2026
- $24.83
- 52 week high, $11.81 low
- 82
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AIQU key facts
- Bank Of Montreal /Can/ (AIQU) closed at $20.49 on Sep 28, 2026 on NYSE Arca.
- AIQU's all time high close is $25.30, set on Jun 2, 2026; its all time low close is $11.81 on Jul 29, 2026.
- AIQU's 52 week range is $11.81 to $24.83.
- AIQU's deepest drawdown was -53.3% from Jun 2, 2026 to Jul 29, 2026.
- DataCedar holds 82 daily sessions of AIQU history from Jun 2, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AIQU price chart, 2026 to 2026
AIQU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.8% |
| 3 months | +36.7% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 2, 2026 | -19.0% |
AIQU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.30 on Jun 2, 2026
- All time low close
- $11.81 on Jul 29, 2026
- 52 week high
- $24.83 on Jun 3, 2026
- 52 week low
- $11.81 on Jul 29, 2026
- Deepest drawdown
- -53.3% from Jun 2, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +23.5% on Aug 4, 2026
- Worst single session
- -20.3% on Jun 5, 2026
- Volatility, 1 year annualised
- 103.0%
- Sessions closing higher, 1 year
- 42%
AIQU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 2, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.84 | $25.30 | $11.81 | $20.49 | n/a | 894.8K | 82 |
AIQU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.49 | +7.6% |
| August 2026 | $19.04 | +38.9% |
| July 2026 | $13.71 | -22.4% |
| June 2026 | $17.66 | n/a |
About the AIQU data
Daily bars. 82 sessions from Jun 2, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AIQU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- AIHY Defiance AI Hyperscale Leaders ETF
- AINP Allspring Income Plus ETF
- AINT FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
- AIQD Bank Of Montreal /Can/
- AIS VistaShares Artificial Intelligence Supercycle ETF
- AIUP FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
- AIVC Amplify Bloomberg AI Equal Weight ETF
- AIVI WisdomTree International AI Enhanced Value Fund
Common questions
AIQU share price history
