NYSE Arca · AIUP · ETF
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF (AIUP) ETF price history
Every NYSE Arca trading session of FINQ FIRST U.S. Large Cap AI-Managed Equity ETF from Feb 6, 2026 to Sep 28, 2026: 161 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIUP adjusted close, 2026 to 2026
- $32.69
- All time high, 2026
- $32.83
- 52 week high, $22.56 low
- 161
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AIUP key facts
- FINQ FIRST U.S. Large Cap AI-Managed Equity ETF (AIUP) closed at $31.95 on Sep 28, 2026 on NYSE Arca.
- AIUP's all time high close is $32.69, set on Sep 22, 2026; its all time low close is $22.56 on Mar 27, 2026.
- AIUP's 52 week range is $22.56 to $32.83.
- AIUP's deepest drawdown was -11.3% from Mar 5, 2026 to Mar 27, 2026.
- DataCedar holds 161 daily sessions of AIUP history from Feb 6, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AIUP price chart, 2026 to 2026
AIUP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.5% |
| 3 months | +21.3% |
| 6 months | +41.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 6, 2026 | +30.2% |
AIUP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.69 on Sep 22, 2026
- All time low close
- $22.56 on Mar 27, 2026
- 52 week high
- $32.83 on Sep 23, 2026
- 52 week low
- $22.56 on Mar 27, 2026
- Deepest drawdown
- -11.3% from Mar 5, 2026 to Mar 27, 2026, recovered Apr 14, 2026
- Best single session
- +4.9% on Jul 30, 2026
- Worst single session
- -3.4% on Feb 23, 2026
- Volatility, 1 year annualised
- 25.3%
- Sessions closing higher, 1 year
- 55%
AIUP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 6, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.54 | $32.83 | $22.56 | $31.95 | n/a | 364.3K | 161 |
AIUP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $31.95 | +6.5% |
| August 2026 | $29.99 | +6.8% |
| July 2026 | $28.08 | +4.4% |
| June 2026 | $26.89 | -4.0% |
| May 2026 | $28.00 | +6.8% |
| April 2026 | $26.21 | +10.6% |
| March 2026 | $23.69 | -2.7% |
| February 2026 | $24.35 | n/a |
About the AIUP data
Daily bars. 161 sessions from Feb 6, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AIUP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- AINT FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
- AIQD Bank Of Montreal /Can/
- AIQU Bank Of Montreal /Can/
- AIS VistaShares Artificial Intelligence Supercycle ETF
- AIVC Amplify Bloomberg AI Equal Weight ETF
- AIVI WisdomTree International AI Enhanced Value Fund
- AIVL WisdomTree U.S. AI Enhanced Value Fund
- AIYY YieldMax AI Option Income Strategy ETF
Common questions
AIUP share price history
