NYSE Arca · AIQD · ETF
Bank Of Montreal /Can/ (AIQD) ETF price history
Every NYSE Arca trading session of Bank Of Montreal /Can/ from Jun 2, 2026 to Sep 25, 2026: 81 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIQD adjusted close, 2026 to 2026
- $86.37
- All time high, 2026
- $86.37
- 52 week high, $38.79 low
- 81
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AIQD key facts
- Bank Of Montreal /Can/ (AIQD) closed at $39.09 on Sep 25, 2026 on NYSE Arca.
- AIQD's all time high close is $86.37, set on Jul 29, 2026; its all time low close is $38.93 on Sep 22, 2026.
- AIQD's 52 week range is $38.79 to $86.37.
- AIQD's deepest drawdown was -54.9% from Jul 29, 2026 to Sep 22, 2026.
- DataCedar holds 81 daily sessions of AIQD history from Jun 2, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
AIQD price chart, 2026 to 2026
AIQD returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.4% |
| 3 months | -46.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 2, 2026 | -21.1% |
AIQD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $86.37 on Jul 29, 2026
- All time low close
- $38.93 on Sep 22, 2026
- 52 week high
- $86.37 on Jul 29, 2026
- 52 week low
- $38.79 on Sep 22, 2026
- Deepest drawdown
- -54.9% from Jul 29, 2026 to Sep 22, 2026, not yet recovered
- Best single session
- +20.0% on Jun 5, 2026
- Worst single session
- -23.2% on Aug 4, 2026
- Volatility, 1 year annualised
- 106.4%
- Sessions closing higher, 1 year
- 56%
AIQD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 2, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $50.66 | $86.37 | $38.79 | $39.09 | n/a | 47.9K | 81 |
AIQD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $39.09 | -16.1% |
| August 2026 | $46.59 | -36.4% |
| July 2026 | $73.22 | +19.6% |
| June 2026 | $61.22 | n/a |
About the AIQD data
Daily bars. 81 sessions from Jun 2, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AIQD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- AIEQ Amplify AI Powered Equity ETF
- AIHY Defiance AI Hyperscale Leaders ETF
- AINP Allspring Income Plus ETF
- AINT FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
- AIQU Bank Of Montreal /Can/
- AIS VistaShares Artificial Intelligence Supercycle ETF
- AIUP FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
- AIVC Amplify Bloomberg AI Equal Weight ETF
Common questions
AIQD share price history
