NYSE Arca · AIHY · ETF
Defiance AI Hyperscale Leaders ETF (AIHY) ETF price history
Every NYSE Arca trading session of Defiance AI Hyperscale Leaders ETF from Jul 21, 2026 to Nov 11, 2026: 81 daily bars, adjusted for splits and dividends, with minute bars from Jul 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIHY adjusted close, 2026 to 2026
- $22.87
- All time high, 2026
- $23.05
- 52 week high, $18.54 low
- 81
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AIHY key facts
- Defiance AI Hyperscale Leaders ETF (AIHY) closed at $20.80 on Nov 11, 2026 on NYSE Arca.
- AIHY's all time high close is $22.87, set on Oct 13, 2026; its all time low close is $18.62 on Jul 24, 2026.
- AIHY's 52 week range is $18.54 to $23.05.
- AIHY's deepest drawdown was -13.0% from Oct 13, 2026 to Nov 2, 2026.
- DataCedar holds 81 daily sessions of AIHY history from Jul 21, 2026 and minute bars from Jul 21, 2026, adjusted for splits and dividends, served by the API under a key.
AIHY price chart, 2026 to 2026
AIHY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -2.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 21, 2026 | +4.5% |
AIHY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.87 on Oct 13, 2026
- All time low close
- $18.62 on Jul 24, 2026
- 52 week high
- $23.05 on Oct 13, 2026
- 52 week low
- $18.54 on Jul 23, 2026
- Deepest drawdown
- -13.0% from Oct 13, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +5.7% on Jul 31, 2026
- Worst single session
- -4.8% on Oct 22, 2026
- Volatility, 1 year annualised
- 28.8%
- Sessions closing higher, 1 year
- 51%
AIHY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 21, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.02 | $23.05 | $18.54 | $20.80 | n/a | 2.1M | 81 |
AIHY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $20.80 | +4.1% |
| October 2026 | $19.99 | -9.0% |
| September 2026 | $21.97 | +4.4% |
| August 2026 | $21.05 | +3.7% |
| July 2026 | $20.30 | n/a |
About the AIHY data
Daily bars. 81 sessions from Jul 21, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 21, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AAIHY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- AIBN Defiance AI Infrastructure Bond ETF
- AIBU Direxion Daily AI and Big Data Bull 2X ETF
- AIED Defiance LLM Catalyst Momentum ETF
- AIEQ Amplify AI Powered Equity ETF
- AINP Allspring Income Plus ETF
- AINT FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
- AIQD Bank Of Montreal /Can/
- AIQU Bank Of Montreal /Can/
Common questions
AIHY share price history
