NYSE Arca · AMJB · ETF
JPMorgan Chase & Co. (AMJB) ETF price history
Every NYSE Arca trading session of JPMorgan Chase & Co. from Jan 29, 2024 to Sep 28, 2026: 669 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMJB adjusted close, 2024 to 2026
- $38.54
- All time high, 2026
- $38.54
- 52 week high, $26.76 low
- 669
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AMJB key facts
- JPMorgan Chase & Co. (AMJB) closed at $35.22 on Sep 28, 2026 on NYSE Arca.
- AMJB's all time high close is $38.54, set on Sep 9, 2026; its all time low close is $22.45 on Feb 6, 2024.
- AMJB's 52 week range is $26.76 to $38.54.
- AMJB returned +23.3% over the year to Sep 28, 2026.
- Since Jan 29, 2024 AMJB returned +53%, +17.4% a year compounded.
- AMJB's deepest drawdown was -17.0% from Apr 2, 2025 to Apr 8, 2025.
- DataCedar holds 669 daily sessions of AMJB history from Jan 29, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AMJB price chart, 2024 to 2026
AMJB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | +2.0% |
| 6 months | +1.3% |
| Year to date | +21.5% |
| 1 year | +23.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 29, 2024 | +53.3% |
| Compound annual growth, 2.7 years | +17.4% |
AMJB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.54 on Sep 9, 2026
- All time low close
- $22.45 on Feb 6, 2024
- 52 week high
- $38.54 on Sep 9, 2026
- 52 week low
- $26.76 on Oct 10, 2025
- Deepest drawdown
- -17.0% from Apr 2, 2025 to Apr 8, 2025, recovered Jan 13, 2026
- Best single session
- +5.8% on Apr 9, 2025
- Worst single session
- -9.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 17.7%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2025, +8%
AMJB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 29, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.98 | $38.54 | $28.83 | $35.22 | +21.2% | 7.2M | 185 |
| 2025 | $27.10 | $30.62 | $24.66 | $29.05 | +7.9% | 13.3M | 250 |
| 2024 | $22.98 | $29.01 | $22.16 | $26.92 | n/a | 20.5M | 234 |
AMJB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $35.22 | -6.7% |
| August 2026 | $37.74 | +1.3% |
| July 2026 | $37.24 | +8.0% |
| June 2026 | $34.49 | -0.3% |
| May 2026 | $34.58 | -2.9% |
| April 2026 | $35.63 | +4.5% |
| March 2026 | $34.08 | +1.6% |
| February 2026 | $33.54 | +6.2% |
| January 2026 | $31.59 | +8.7% |
| December 2025 | $29.05 | -2.1% |
| November 2025 | $29.68 | +5.8% |
| October 2025 | $28.07 | -0.5% |
About the AMJB data
Daily bars. 669 sessions from Jan 29, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMJB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ALTL Pacer Lunt Large Cap Alternator ETF
- AMAX Adaptive Hedged Multi-Asset Income ETF
- AMDY Yieldmax AMD Option Income Strategy ETF
- AMHI American Beacon Aberdeen Municipal High Income ETF
- AMLP Alerian MLP ETF
- AMMO VistaShares Defense Supercycle ETF
- AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
- AMUB Ubs AG
Common questions
AMJB share price history
