NYSE Arca · AMUB · stock
Ubs AG (AMUB) stock price history
Every NYSE Arca trading session of Ubs AG from Dec 8, 2015 to Sep 29, 2026: 2,717 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMUB adjusted close, 2015 to 2026
- $23.87
- All time high, 2026
- $24.44
- 52 week high, $16.86 low
- 2,717
- Daily sessions since 2015
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
AMUB key facts
- Ubs AG (AMUB) closed at $21.86 on Sep 29, 2026 on NYSE Arca.
- AMUB's all time high close is $23.87, set on Sep 9, 2026; its all time low close is $2.91 on Mar 18, 2020.
- AMUB's 52 week range is $16.86 to $24.44.
- AMUB returned +23.5% over the year to Sep 29, 2026 and +158.1% over five years.
- Over ten years AMUB returned +168%, +10.4% a year compounded.
- AMUB's deepest drawdown was -73.5% from Feb 28, 2017 to Mar 18, 2020.
- DataCedar holds 2,717 daily sessions of AMUB history from Dec 8, 2015 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.
AMUB price chart, 2015 to 2026
AMUB returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | +1.4% |
| 6 months | +0.1% |
| Year to date | +18.9% |
| 1 year | +23.5% |
| 3 years | +66.9% |
| 5 years | +158.1% |
| 10 years | +168.2% |
| Since Dec 8, 2015 | +189.4% |
| Compound annual growth, 10.8 years | +10.3% |
AMUB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.87 on Sep 9, 2026
- All time low close
- $2.91 on Mar 18, 2020
- 52 week high
- $24.44 on Sep 4, 2026
- 52 week low
- $16.86 on Oct 10, 2025
- Deepest drawdown
- -73.5% from Feb 28, 2017 to Mar 18, 2020, recovered Jun 2, 2022
- Best single session
- +19.0% on Feb 25, 2016
- Worst single session
- -22.8% on Mar 9, 2020
- Volatility, 1 year annualised
- 14.6%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2015
- 2.9×
- Best calendar year
- 2021, +39%
- Worst calendar year
- 2020, -29%
AMUB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 8, 2015; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.49 | $24.44 | $18.23 | $21.86 | +19.2% | 219.2K | 186 |
| 2025 | $16.98 | $19.27 | $15.59 | $18.34 | +8.7% | 1.1M | 250 |
| 2024 | $13.69 | $18.20 | $13.66 | $16.88 | +23.0% | 313.5K | 252 |
| 2023 | $10.80 | $14.05 | $10.68 | $13.72 | +25.4% | 930.5K | 250 |
| 2022 | $8.62 | $11.47 | $8.59 | $10.94 | +29.9% | 1M | 251 |
| 2021 | $6.15 | $9.55 | $6.02 | $8.42 | +38.6% | 2.7M | 252 |
| 2020 | $8.72 | $8.98 | $2.37 | $6.07 | -29.0% | 6.3M | 253 |
| 2019 | $8.11 | $9.65 | $6.48 | $8.56 | +5.5% | 26.1K | 252 |
| 2018 | $9.35 | $10.79 | $7.74 | $8.11 | -13.3% | 7.1K | 251 |
| 2017 | $10.08 | $10.96 | $8.87 | $9.35 | -7.2% | 10.8K | 251 |
| 2016 | $7.54 | $10.08 | $6.07 | $10.08 | +33.6% | 7.6K | 252 |
| 2015 | $7.57 | $7.57 | $7.53 | $7.54 | n/a | 600 | 17 |
AMUB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.86 | -7.6% |
| August 2026 | $23.67 | +1.8% |
| July 2026 | $23.25 | +7.4% |
| June 2026 | $21.65 | +0.3% |
| May 2026 | $21.58 | -3.2% |
| April 2026 | $22.30 | +4.3% |
| March 2026 | $21.38 | +1.0% |
| February 2026 | $21.16 | +6.8% |
| January 2026 | $19.80 | +8.0% |
| December 2025 | $18.34 | -1.7% |
| November 2025 | $18.66 | +6.0% |
| October 2025 | $17.60 | -0.5% |
About the AMUB data
Daily bars. 2,717 sessions from Dec 8, 2015 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 20, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMUB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
AMUB share price history
