NYSE Arca · AOA · ETF
iShares Core 80/20 Aggressive Allocation ETF (AOA) ETF price history
Every NYSE Arca trading session of iShares Core 80/20 Aggressive Allocation ETF from Nov 11, 2008 to Sep 28, 2026: 4,496 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AOA adjusted close, 2008 to 2026
- $99.89
- All time high, 2026
- $100.03
- 52 week high, $84.68 low
- 4,496
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
AOA key facts
- iShares Core 80/20 Aggressive Allocation ETF (AOA) closed at $97.94 on Sep 28, 2026 on NYSE Arca.
- AOA's all time high close is $99.89, set on Aug 13, 2026; its all time low close is $12.65 on Mar 9, 2009.
- AOA's 52 week range is $84.68 to $100.03.
- AOA returned +14.5% over the year to Sep 28, 2026 and +55.8% over five years.
- Over ten years AOA returned +163%, +10.1% a year compounded.
- AOA's deepest drawdown was -28.4% from Feb 12, 2020 to Mar 23, 2020.
- DataCedar holds 4,496 daily sessions of AOA history from Nov 11, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AOA price chart, 2008 to 2026
AOA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +2.2% |
| 6 months | +14.6% |
| Year to date | +9.9% |
| 1 year | +14.5% |
| 3 years | +64.8% |
| 5 years | +55.8% |
| 10 years | +162.9% |
| Since Nov 11, 2008 | +485.5% |
| Compound annual growth, 17.9 years | +10.4% |
AOA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $99.89 on Aug 13, 2026
- All time low close
- $12.65 on Mar 9, 2009
- 52 week high
- $100.03 on Aug 13, 2026
- 52 week low
- $84.68 on Nov 21, 2025
- Deepest drawdown
- -28.4% from Feb 12, 2020 to Mar 23, 2020, recovered Aug 24, 2020
- Best single session
- +10.6% on Nov 24, 2008
- Worst single session
- -9.1% on Mar 12, 2020
- Volatility, 1 year annualised
- 11.7%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2008
- 5.9×
- Best calendar year
- 2009, +26%
- Worst calendar year
- 2022, -16%
AOA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Nov 11, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $89.28 | $100.03 | $85.04 | $97.94 | +10.5% | 23.7M | 185 |
| 2025 | $74.29 | $89.46 | $66.43 | $88.66 | +19.6% | 25.5M | 250 |
| 2024 | $65.00 | $76.87 | $63.40 | $74.14 | +13.6% | 23.9M | 252 |
| 2023 | $55.64 | $65.67 | $55.05 | $65.29 | +18.3% | 31M | 250 |
| 2022 | $66.02 | $66.37 | $49.58 | $55.21 | -16.2% | 44.8M | 251 |
| 2021 | $57.41 | $66.28 | $56.51 | $65.90 | +15.4% | 17.4M | 252 |
| 2020 | $50.89 | $57.27 | $36.51 | $57.09 | +12.8% | 21.3M | 253 |
| 2019 | $40.85 | $50.84 | $40.66 | $50.60 | +22.6% | 19.6M | 252 |
| 2018 | $44.96 | $47.34 | $39.65 | $41.28 | -7.9% | 23.7M | 251 |
| 2017 | $37.43 | $45.16 | $37.35 | $44.80 | +20.1% | 16M | 251 |
| 2016 | $34.41 | $37.79 | $31.46 | $37.32 | +7.4% | 16.9M | 252 |
| 2015 | $35.28 | $38.01 | $23.72 | $34.75 | -1.1% | 17.6M | 252 |
| 2014 | $33.00 | $35.66 | $31.42 | $35.13 | +6.0% | 8.7M | 252 |
| 2013 | $27.51 | $33.16 | $27.39 | $33.14 | +22.4% | 7.6M | 252 |
| 2012 | $23.95 | $27.67 | $23.57 | $27.07 | +15.0% | 3.4M | 250 |
| 2011 | $24.11 | $26.05 | $20.33 | $23.53 | -1.7% | 4.3M | 252 |
| 2010 | $20.72 | $31.34 | $12.48 | $23.95 | +16.7% | 3.4M | 252 |
| 2009 | $16.25 | $23.54 | $12.34 | $20.51 | +25.8% | 3.1M | 252 |
| 2008 | $16.73 | $17.25 | $12.37 | $16.30 | n/a | 1.5M | 35 |
AOA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $97.94 | -0.9% |
| August 2026 | $98.87 | +2.2% |
| July 2026 | $96.75 | -0.2% |
| June 2026 | $96.92 | -0.5% |
| May 2026 | $97.44 | +3.7% |
| April 2026 | $94.00 | +7.3% |
| March 2026 | $87.60 | -5.2% |
| February 2026 | $92.44 | +1.6% |
| January 2026 | $90.95 | +2.6% |
| December 2025 | $88.66 | +0.7% |
| November 2025 | $88.01 | +0.4% |
| October 2025 | $87.67 | +1.7% |
About the AOA data
Daily bars. 4,496 sessions from Nov 11, 2008 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AOA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- AMZA InfraCap MLP ETF
- AMZY YieldMax AMZN Option Income Strategy ETF
- ANEW ProShares MSCI Transformational Changes ETF
- ANTW Anthropic AI Lab Ecosystem ETF
- AOK iShares Core 30/70 Conservative Allocation ETF
- AOM iShares Core 40/60 Moderate Allocation ETF
- AOR iShares Core 60/40 Balanced Allocation ETF
- AOTS AOT Software Platform ETF
Common questions
AOA share price history
