NYSE Arca · AOTS · ETF
AOT Software Platform ETF (AOTS) ETF price history
Every NYSE Arca trading session of AOT Software Platform ETF from Dec 23, 2025 to Aug 19, 2026: 164 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AOTS adjusted close, 2025 to 2026
- $25.35
- All time high, 2025
- $25.44
- 52 week high, $20.29 low
- 164
- Daily sessions since 2025
Last updated Aug 19, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AOTS key facts
- AOT Software Platform ETF (AOTS) closed at $23.25 on Aug 19, 2026 on NYSE Arca.
- AOTS's all time high close is $25.35, set on Dec 26, 2025; its all time low close is $20.29 on Mar 27, 2026.
- AOTS's 52 week range is $20.29 to $25.44.
- AOTS's deepest drawdown was -20.0% from Dec 26, 2025 to Mar 27, 2026.
- DataCedar holds 164 daily sessions of AOTS history from Dec 23, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AOTS price chart, 2025 to 2026
AOTS returns
Price return from the last close on or before the window start to Aug 19, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +0.7% |
| 6 months | +6.3% |
| Year to date | -7.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2025 | -7.8% |
AOTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.35 on Dec 26, 2025
- All time low close
- $20.29 on Mar 27, 2026
- 52 week high
- $25.44 on Dec 26, 2025
- 52 week low
- $20.29 on Mar 27, 2026
- Deepest drawdown
- -20.0% from Dec 26, 2025 to Mar 27, 2026, not yet recovered
- Best single session
- +3.3% on Jul 1, 2026
- Worst single session
- -3.3% on Feb 3, 2026
- Volatility, 1 year annualised
- 19.3%
- Sessions closing higher, 1 year
- 53%
AOTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 23, 2025; 2026 runs to Aug 19, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.16 | $25.25 | $20.29 | $23.25 | -7.0% | 493.3K | 158 |
| 2025 | $25.22 | $25.44 | $25.00 | $25.01 | n/a | 119.1K | 6 |
AOTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $23.25 | 0.0% |
| July 2026 | $23.25 | +5.1% |
| June 2026 | $22.12 | -7.9% |
| May 2026 | $24.02 | +6.1% |
| April 2026 | $22.64 | +7.9% |
| March 2026 | $20.99 | -4.5% |
| February 2026 | $21.97 | -6.4% |
| January 2026 | $23.46 | -6.2% |
| December 2025 | $25.01 | n/a |
About the AOTS data
Daily bars. 164 sessions from Dec 23, 2025 to Aug 19, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 19, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AOTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- AOA iShares Core 80/20 Aggressive Allocation ETF
- AOK iShares Core 30/70 Conservative Allocation ETF
- AOM iShares Core 40/60 Moderate Allocation ETF
- AOR iShares Core 60/40 Balanced Allocation ETF
- APCB ActivePassive Core Bond ETF
- APIE ActivePassive International Equity ETF
- APLU Allspring Core Plus ETF
- APLY YieldMax AAPL Option Income Strategy ETF
Common questions
AOTS share price history
