NYSE Arca · BATT · ETF
Amplify Lithium & Battery Technology ETF (BATT) ETF price history
Every NYSE Arca trading session of Amplify Lithium & Battery Technology ETF from Jun 6, 2018 to Nov 12, 2026: 2,122 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BATT adjusted close, 2018 to 2026
- $18.03
- All time high, 2026
- $18.08
- 52 week high, $12.03 low
- 2,122
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
BATT key facts
- Amplify Lithium & Battery Technology ETF (BATT) closed at $12.57 on Nov 12, 2026 on NYSE Arca.
- BATT's all time high close is $18.03, set on May 13, 2026; its all time low close is $5.16 on Mar 23, 2020.
- BATT's 52 week range is $12.03 to $18.08.
- BATT returned -7.2% over the year to Nov 12, 2026 and -28.3% over five years.
- Since Jun 6, 2018 BATT returned -25%, -3.4% a year compounded.
- BATT's deepest drawdown was -69.4% from Jun 6, 2018 to Mar 23, 2020.
- DataCedar holds 2,122 daily sessions of BATT history from Jun 6, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BATT price chart, 2018 to 2026
BATT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | -19.2% |
| 6 months | -28.9% |
| Year to date | -9.4% |
| 1 year | -7.2% |
| 3 years | +37.7% |
| 5 years | -28.3% |
| 10 years | n/a |
| Since Jun 6, 2018 | -25.5% |
| Compound annual growth, 8.4 years | -3.4% |
BATT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.03 on May 13, 2026
- All time low close
- $5.16 on Mar 23, 2020
- 52 week high
- $18.08 on May 13, 2026
- 52 week low
- $12.03 on Nov 21, 2025
- Deepest drawdown
- -69.4% from Jun 6, 2018 to Mar 23, 2020, recovered Oct 25, 2021
- Best single session
- +10.4% on Mar 24, 2020
- Worst single session
- -12.7% on Mar 12, 2020
- Volatility, 1 year annualised
- 33.6%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +60%
- Worst calendar year
- 2022, -32%
BATT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 6, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.11 | $18.08 | $12.31 | $12.57 | -8.9% | 14.4M | 218 |
| 2025 | $8.58 | $14.34 | $6.66 | $13.80 | +59.7% | 11.9M | 250 |
| 2024 | $9.89 | $10.00 | $7.35 | $8.64 | -13.9% | 11.4M | 252 |
| 2023 | $10.95 | $13.32 | $9.00 | $10.04 | -7.1% | 13.1M | 250 |
| 2022 | $16.12 | $16.28 | $10.56 | $10.80 | -32.2% | 24.6M | 251 |
| 2021 | $14.51 | $17.98 | $12.36 | $15.94 | +16.5% | 54.6M | 252 |
| 2020 | $9.62 | $13.79 | $5.10 | $13.68 | +44.4% | 6.9M | 253 |
| 2019 | $9.58 | $11.33 | $8.31 | $9.47 | -2.4% | 651.8K | 252 |
| 2018 | $16.81 | $16.90 | $9.32 | $9.70 | n/a | 1.4M | 144 |
BATT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $12.57 | -0.6% |
| October 2026 | $12.65 | -11.5% |
| September 2026 | $14.30 | -9.5% |
| August 2026 | $15.80 | +10.2% |
| July 2026 | $14.34 | -6.7% |
| June 2026 | $15.37 | -11.2% |
| May 2026 | $17.30 | +2.0% |
| April 2026 | $16.96 | +13.9% |
| March 2026 | $14.89 | -8.4% |
| February 2026 | $16.26 | +7.2% |
| January 2026 | $15.17 | +9.9% |
| December 2025 | $13.80 | +5.0% |
About the BATT data
Daily bars. 2,122 sessions from Jun 6, 2018 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ABATT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BAB Invesco Taxable Municipal Bond ETF
- BABO YieldMax BABA Option Income Strategy ETF
- BAI iShares A.I. Innovation and Tech Active ETF
- BAR GraniteShares Gold Trust
- BAVA Bitwise Avalanche ETF
- BBBI BondBloxx BBB Rated 5-10 Year Corporate Bond ETF
- BBBL BondBloxx BBB Rated 10+ Year Corporate Bond ETF
- BBBS BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
Common questions
BATT share price history
