NYSE Arca · BAVA · ETF
Bitwise Avalanche ETF (BAVA) ETF price history
Every NYSE Arca trading session of Bitwise Avalanche ETF from Apr 15, 2026 to Nov 12, 2026: 148 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BAVA adjusted close, 2026 to 2026
- $31.23
- All time high, 2026
- $31.99
- 52 week high, $16.01 low
- 148
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BAVA key facts
- Bitwise Avalanche ETF (BAVA) closed at $22.76 on Nov 12, 2026 on NYSE Arca.
- BAVA's all time high close is $31.23, set on Oct 6, 2026; its all time low close is $16.42 on Jun 25, 2026.
- BAVA's 52 week range is $16.01 to $31.99.
- BAVA's deepest drawdown was -40.2% from May 11, 2026 to Jun 25, 2026.
- DataCedar holds 148 daily sessions of BAVA history from Apr 15, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BAVA price chart, 2026 to 2026
BAVA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.3% |
| 3 months | +32.6% |
| 6 months | -14.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 15, 2026 | -10.5% |
BAVA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.23 on Oct 6, 2026
- All time low close
- $16.42 on Jun 25, 2026
- 52 week high
- $31.99 on Sep 29, 2026
- 52 week low
- $16.01 on Aug 19, 2026
- Deepest drawdown
- -40.2% from May 11, 2026 to Jun 25, 2026, recovered Sep 21, 2026
- Best single session
- +33.6% on Sep 21, 2026
- Worst single session
- -13.5% on Jun 5, 2026
- Volatility, 1 year annualised
- 66.8%
- Sessions closing higher, 1 year
- 44%
BAVA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 15, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.13 | $31.99 | $16.01 | $22.76 | n/a | 393.9K | 148 |
BAVA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $22.76 | -0.9% |
| October 2026 | $22.96 | -22.4% |
| September 2026 | $29.59 | +51.2% |
| August 2026 | $19.57 | +13.0% |
| July 2026 | $17.32 | -2.3% |
| June 2026 | $17.73 | -25.3% |
| May 2026 | $23.72 | -2.8% |
| April 2026 | $24.41 | n/a |
About the BAVA data
Daily bars. 148 sessions from Apr 15, 2026 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ABAVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BABO YieldMax BABA Option Income Strategy ETF
- BAI iShares A.I. Innovation and Tech Active ETF
- BAR GraniteShares Gold Trust
- BATT Amplify Lithium & Battery Technology ETF
- BBBI BondBloxx BBB Rated 5-10 Year Corporate Bond ETF
- BBBL BondBloxx BBB Rated 10+ Year Corporate Bond ETF
- BBBS BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
- BBC Virtus Biotech Clinical Trials ETF
Common questions
BAVA share price history
