NYSE Arca · BDIV · ETF
AAM Brentview Dividend Growth ETF (BDIV) ETF price history
Every NYSE Arca trading session of AAM Brentview Dividend Growth ETF from Aug 1, 2024 to Nov 11, 2026: 573 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BDIV adjusted close, 2024 to 2026
- $25.59
- All time high, 2026
- $25.83
- 52 week high, $21.98 low
- 573
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BDIV key facts
- AAM Brentview Dividend Growth ETF (BDIV) closed at $25.59 on Nov 11, 2026 on NYSE Arca.
- BDIV's all time high close is $25.59, set on Nov 4, 2026; its all time low close is $17.44 on Apr 8, 2025.
- BDIV's 52 week range is $21.98 to $25.83.
- BDIV returned +13.3% over the year to Nov 11, 2026.
- Since Aug 1, 2024 BDIV returned +40%, +15.8% a year compounded.
- BDIV's deepest drawdown was -15.0% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 573 daily sessions of BDIV history from Aug 1, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BDIV price chart, 2024 to 2026
BDIV returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | +1.5% |
| 6 months | +6.5% |
| Year to date | +12.3% |
| 1 year | +13.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 1, 2024 | +39.7% |
| Compound annual growth, 2.3 years | +15.8% |
BDIV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.59 on Nov 4, 2026
- All time low close
- $17.44 on Apr 8, 2025
- 52 week high
- $25.83 on Oct 19, 2026
- 52 week low
- $21.98 on Nov 20, 2025
- Deepest drawdown
- -15.0% from Feb 19, 2025 to Apr 8, 2025, recovered Jun 26, 2025
- Best single session
- +7.6% on Apr 9, 2025
- Worst single session
- -5.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 10.0%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +19%
- Worst calendar year
- 2025, +19%
BDIV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 1, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.75 | $25.83 | $22.18 | $25.59 | +13.0% | 663.5K | 217 |
| 2025 | $19.23 | $23.32 | $17.11 | $22.64 | +18.6% | 507.8K | 250 |
| 2024 | $18.28 | $20.28 | $17.66 | $19.09 | n/a | 231.9K | 106 |
BDIV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.59 | +1.7% |
| October 2026 | $25.17 | +3.8% |
| September 2026 | $24.24 | -2.8% |
| August 2026 | $24.93 | +0.7% |
| July 2026 | $24.76 | +1.4% |
| June 2026 | $24.42 | +0.8% |
| May 2026 | $24.22 | +0.3% |
| April 2026 | $24.15 | +6.9% |
| March 2026 | $22.59 | -5.3% |
| February 2026 | $23.86 | +3.2% |
| January 2026 | $23.13 | +2.2% |
| December 2025 | $22.64 | -1.1% |
About the BDIV data
Daily bars. 573 sessions from Aug 1, 2024 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ABDIV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
BDIV share price history
