NYSE Arca · BDRY · ETF
Amplify Commodity Trust (BDRY) ETF price history
Every NYSE Arca trading session of Amplify Commodity Trust from Mar 22, 2018 to Sep 28, 2026: 2,141 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BDRY adjusted close, 2018 to 2026
- $41.51
- All time high, 2021
- $16.71
- 52 week high, $7.41 low
- 2,141
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
BDRY key facts
- Amplify Commodity Trust (BDRY) closed at $14.90 on Sep 28, 2026 on NYSE Arca.
- BDRY's all time high close is $41.51, set on Oct 6, 2021; its all time low close is $3.91 on May 13, 2020.
- BDRY's 52 week range is $7.41 to $16.71.
- BDRY returned +85.1% over the year to Sep 28, 2026 and -59.3% over five years.
- Since Mar 22, 2018 BDRY returned -42%, -6.1% a year compounded.
- BDRY's deepest drawdown was -89.2% from Oct 6, 2021 to Jul 19, 2023.
- DataCedar holds 2,141 daily sessions of BDRY history from Mar 22, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BDRY price chart, 2018 to 2026
BDRY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | +32.2% |
| 6 months | +50.1% |
| Year to date | +71.7% |
| 1 year | +85.1% |
| 3 years | +177.5% |
| 5 years | -59.3% |
| 10 years | n/a |
| Since Mar 22, 2018 | -41.6% |
| Compound annual growth, 8.5 years | -6.1% |
BDRY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $41.51 on Oct 6, 2021
- All time low close
- $3.91 on May 13, 2020
- 52 week high
- $16.71 on Sep 4, 2026
- 52 week low
- $7.41 on Oct 1, 2025
- Deepest drawdown
- -89.2% from Oct 6, 2021 to Jul 19, 2023, not yet recovered
- Best single session
- +27.3% on Feb 16, 2021
- Worst single session
- -18.8% on Feb 18, 2021
- Volatility, 1 year annualised
- 40.2%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2021, +283%
- Worst calendar year
- 2022, -69%
BDRY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 22, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.50 | $16.71 | $8.45 | $14.90 | +69.9% | 19M | 185 |
| 2025 | $6.21 | $9.49 | $5.03 | $8.77 | +44.2% | 46.2M | 250 |
| 2024 | $11.40 | $16.99 | $5.71 | $6.08 | -47.4% | 34.4M | 252 |
| 2023 | $9.01 | $11.78 | $4.48 | $11.56 | +25.8% | 86.6M | 250 |
| 2022 | $29.60 | $29.67 | $6.75 | $9.19 | -68.8% | 63.9M | 251 |
| 2021 | $8.00 | $42.22 | $8.00 | $29.49 | +283.0% | 83.1M | 252 |
| 2020 | $14.95 | $14.95 | $3.75 | $7.70 | -50.2% | 30.7M | 253 |
| 2019 | $18.46 | $22.19 | $9.20 | $15.45 | -15.0% | 1.4M | 252 |
| 2018 | $25.40 | $25.72 | $14.45 | $18.17 | n/a | 548.6K | 196 |
BDRY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $14.90 | -3.7% |
| August 2026 | $15.47 | +15.3% |
| July 2026 | $13.42 | +13.1% |
| June 2026 | $11.87 | -8.3% |
| May 2026 | $12.94 | +10.4% |
| April 2026 | $11.72 | +17.6% |
| March 2026 | $9.97 | -17.4% |
| February 2026 | $12.07 | +4.7% |
| January 2026 | $11.53 | +31.5% |
| December 2025 | $8.77 | 0.0% |
| November 2025 | $8.77 | +8.3% |
| October 2025 | $8.10 | +7.9% |
About the BDRY data
Daily bars. 2,141 sessions from Mar 22, 2018 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BDRY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
BDRY share price history
