NYSE Arca · BETZ · ETF
Roundhill Sports Betting & iGaming ETF (BETZ) ETF price history
Every NYSE Arca trading session of Roundhill Sports Betting & iGaming ETF from Jun 4, 2020 to Sep 28, 2026: 1,587 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BETZ adjusted close, 2020 to 2026
- $31.01
- All time high, 2021
- $23.69
- 52 week high, $16.81 low
- 1,587
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BETZ key facts
- Roundhill Sports Betting & iGaming ETF (BETZ) closed at $16.81 on Sep 28, 2026 on NYSE Arca.
- BETZ's all time high close is $31.01, set on Apr 27, 2021; its all time low close is $12.15 on Sep 26, 2022.
- BETZ's 52 week range is $16.81 to $23.69.
- BETZ returned -28.4% over the year to Sep 28, 2026 and -41.7% over five years.
- Since Jun 4, 2020 BETZ returned +11%, +1.6% a year compounded.
- BETZ's deepest drawdown was -60.8% from Apr 27, 2021 to Sep 26, 2022.
- DataCedar holds 1,587 daily sessions of BETZ history from Jun 4, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BETZ price chart, 2020 to 2026
BETZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | -10.5% |
| 6 months | -3.1% |
| Year to date | -20.8% |
| 1 year | -28.4% |
| 3 years | +11.5% |
| 5 years | -41.7% |
| 10 years | n/a |
| Since Jun 4, 2020 | +10.8% |
| Compound annual growth, 6.3 years | +1.6% |
BETZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.01 on Apr 27, 2021
- All time low close
- $12.15 on Sep 26, 2022
- 52 week high
- $23.69 on Sep 29, 2025
- 52 week low
- $16.81 on Sep 28, 2026
- Deepest drawdown
- -60.8% from Apr 27, 2021 to Sep 26, 2022, not yet recovered
- Best single session
- +9.5% on Apr 9, 2025
- Worst single session
- -8.4% on Jun 11, 2020
- Volatility, 1 year annualised
- 22.1%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2023, +21%
- Worst calendar year
- 2022, -42%
BETZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 4, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.12 | $21.18 | $16.81 | $16.81 | -19.9% | 4M | 185 |
| 2025 | $18.26 | $24.37 | $16.00 | $20.98 | +15.7% | 4.2M | 250 |
| 2024 | $16.36 | $19.75 | $15.01 | $18.13 | +10.2% | 4.3M | 252 |
| 2023 | $13.72 | $17.97 | $13.45 | $16.45 | +21.2% | 8M | 250 |
| 2022 | $23.62 | $23.82 | $12.11 | $13.57 | -42.0% | 20.3M | 251 |
| 2021 | $25.07 | $31.35 | $21.26 | $23.41 | -3.9% | 64.8M | 252 |
| 2020 | $14.67 | $25.17 | $13.38 | $24.36 | n/a | 45.2M | 147 |
BETZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $16.81 | -13.1% |
| August 2026 | $19.35 | +1.2% |
| July 2026 | $19.12 | +2.3% |
| June 2026 | $18.69 | +0.2% |
| May 2026 | $18.65 | -3.6% |
| April 2026 | $19.35 | +8.3% |
| March 2026 | $17.86 | -2.5% |
| February 2026 | $18.33 | -1.3% |
| January 2026 | $18.58 | -11.4% |
| December 2025 | $20.98 | +3.4% |
| November 2025 | $20.29 | -0.4% |
| October 2025 | $20.37 | -10.8% |
About the BETZ data
Daily bars. 1,587 sessions from Jun 4, 2020 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BETZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BENJ Horizon Landmark ETF
- BERZ Bank Of Montreal /Can/
- BETE ProShares Bitcoin & Ether Equal Weight ETF
- BETH ProShares Bitcoin & Ether Market Cap Weight ETF
- BFAP FT Vest Bitcoin Strategy Floor15 ETF April
- BFIX Build Bond Innovation ETF
- BFJA FT Vest Bitcoin Strategy Floor15 ETF - January
- BFJL FT Vest Bitcoin Strategy Floor15 ETF July
Common questions
BETZ share price history
