NYSE Arca · BFAP · ETF
FT Vest Bitcoin Strategy Floor15 ETF April (BFAP) ETF price history
Every NYSE Arca trading session of FT Vest Bitcoin Strategy Floor15 ETF April from Apr 4, 2025 to Sep 28, 2026: 372 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BFAP adjusted close, 2025 to 2026
- $20.89
- All time high, 2025
- $20.89
- 52 week high, $13.69 low
- 372
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BFAP key facts
- FT Vest Bitcoin Strategy Floor15 ETF April (BFAP) closed at $16.12 on Sep 28, 2026 on NYSE Arca.
- BFAP's all time high close is $20.89, set on Oct 6, 2025; its all time low close is $13.75 on Jun 30, 2026.
- BFAP's 52 week range is $13.69 to $20.89.
- BFAP returned -19.7% over the year to Sep 28, 2026.
- Since Apr 4, 2025 BFAP returned -3%, -2.2% a year compounded.
- BFAP's deepest drawdown was -34.1% from Oct 6, 2025 to Jun 30, 2026.
- DataCedar holds 372 daily sessions of BFAP history from Apr 4, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BFAP price chart, 2025 to 2026
BFAP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.1% |
| 3 months | +16.0% |
| 6 months | +11.2% |
| Year to date | -11.4% |
| 1 year | -19.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 4, 2025 | -3.3% |
| Compound annual growth, 1.5 years | -2.2% |
BFAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.89 on Oct 6, 2025
- All time low close
- $13.75 on Jun 30, 2026
- 52 week high
- $20.89 on Oct 6, 2025
- 52 week low
- $13.69 on Jun 30, 2026
- Deepest drawdown
- -34.1% from Oct 6, 2025 to Jun 30, 2026, not yet recovered
- Best single session
- +4.0% on Mar 4, 2026
- Worst single session
- -5.3% on Feb 2, 2026
- Volatility, 1 year annualised
- 22.2%
- Sessions closing higher, 1 year
- 48%
BFAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 4, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.67 | $19.70 | $13.69 | $16.12 | -11.2% | 214.7K | 185 |
| 2025 | $16.67 | $20.89 | $16.27 | $18.15 | n/a | 3.6M | 187 |
BFAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $16.12 | +3.3% |
| August 2026 | $15.60 | +10.5% |
| July 2026 | $14.12 | +2.7% |
| June 2026 | $13.75 | -8.7% |
| May 2026 | $15.06 | -1.0% |
| April 2026 | $15.22 | +5.2% |
| March 2026 | $14.47 | -2.6% |
| February 2026 | $14.85 | -15.6% |
| January 2026 | $17.58 | -3.1% |
| December 2025 | $18.15 | -1.8% |
| November 2025 | $18.49 | -8.7% |
| October 2025 | $20.26 | -0.9% |
About the BFAP data
Daily bars. 372 sessions from Apr 4, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BFAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BERZ Bank Of Montreal /Can/
- BETE ProShares Bitcoin & Ether Equal Weight ETF
- BETH ProShares Bitcoin & Ether Market Cap Weight ETF
- BETZ Roundhill Sports Betting & iGaming ETF
- BFIX Build Bond Innovation ETF
- BFJA FT Vest Bitcoin Strategy Floor15 ETF - January
- BFJL FT Vest Bitcoin Strategy Floor15 ETF July
- BFOC FT Vest Bitcoin Strategy Floor15 ETF - October
Common questions
BFAP share price history
