NYSE Arca · BILS · ETF
State Street SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) ETF price history
Every NYSE Arca trading session of State Street SPDR Bloomberg 3-12 Month T-Bill ETF from Oct 7, 2020 to Nov 12, 2026: 1,533 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BILS adjusted close, 2020 to 2026
- $99.43
- All time high, 2026
- $99.43
- 52 week high, $96.94 low
- 1,533
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BILS key facts
- State Street SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) closed at $99.15 on Nov 12, 2026 on NYSE Arca.
- BILS's all time high close is $99.43, set on Oct 30, 2026; its all time low close is $83.74 on Jun 14, 2022.
- BILS's 52 week range is $96.94 to $99.43.
- BILS returned +2.3% over the year to Nov 12, 2026 and +18.0% over five years.
- Since Oct 7, 2020 BILS returned +18%, +2.7% a year compounded.
- BILS's deepest drawdown was -0.4% from Aug 21, 2026 to Sep 23, 2026.
- DataCedar holds 1,533 daily sessions of BILS history from Oct 7, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BILS price chart, 2020 to 2026
BILS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.0% |
| 3 months | -0.1% |
| 6 months | +0.5% |
| Year to date | +1.7% |
| 1 year | +2.3% |
| 3 years | +12.4% |
| 5 years | +18.0% |
| 10 years | n/a |
| Since Oct 7, 2020 | +17.9% |
| Compound annual growth, 6.1 years | +2.7% |
BILS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $99.43 on Oct 30, 2026
- All time low close
- $83.74 on Jun 14, 2022
- 52 week high
- $99.43 on Oct 30, 2026
- 52 week low
- $96.94 on Nov 12, 2025
- Deepest drawdown
- -0.4% from Aug 21, 2026 to Sep 23, 2026, recovered Oct 28, 2026
- Best single session
- +0.2% on Mar 13, 2023
- Worst single session
- -0.3% on Nov 2, 2026
- Volatility, 1 year annualised
- 0.7%
- Sessions closing higher, 1 year
- 76%
- Best calendar year
- 2024, +5%
- Worst calendar year
- 2021, -0%
BILS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 7, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $97.51 | $99.43 | $97.51 | $99.15 | +1.7% | 87.2M | 218 |
| 2025 | $93.55 | $97.50 | $93.55 | $97.49 | +4.2% | 109.9M | 250 |
| 2024 | $88.95 | $93.56 | $88.94 | $93.53 | +5.2% | 89.8M | 252 |
| 2023 | $84.75 | $88.94 | $84.75 | $88.94 | +4.9% | 92M | 250 |
| 2022 | $84.00 | $84.76 | $83.73 | $84.76 | +0.9% | 11.8M | 251 |
| 2021 | $84.07 | $84.10 | $84.00 | $84.01 | -0.1% | 384.3K | 252 |
| 2020 | $84.08 | $84.11 | $84.05 | $84.07 | n/a | 11.1K | 60 |
BILS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $99.15 | -0.3% |
| October 2026 | $99.43 | +0.4% |
| September 2026 | $99.03 | -0.1% |
| August 2026 | $99.11 | -0.0% |
| July 2026 | $99.13 | +0.0% |
| June 2026 | $99.09 | +0.2% |
| May 2026 | $98.85 | +0.3% |
| April 2026 | $98.55 | +0.3% |
| March 2026 | $98.27 | +0.3% |
| February 2026 | $98.01 | +0.3% |
| January 2026 | $97.75 | +0.3% |
| December 2025 | $97.49 | +0.4% |
About the BILS data
Daily bars. 1,533 sessions from Oct 7, 2020 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ABILS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BIDD iShares International Dividend Active ETF
- BIGY YieldMax Target 12 Big 50 Option Income ETF
- BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF
- BILD Nomura Global Listed Infrastructure ETF
- BILZ PIMCO Ultra Short Government Active Exchange-Traded Fund
- BINC iShares Flexible Income Active ETF
- BINT Bluemonte Global Equity ETF
- BITB Bitwise Bitcoin ETF
Common questions
BILS share price history
