NYSE Arca · BINC · ETF
iShares Flexible Income Active ETF (BINC) ETF price history
Every NYSE Arca trading session of iShares Flexible Income Active ETF from May 23, 2023 to Nov 11, 2026: 872 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BINC adjusted close, 2023 to 2026
- $52.25
- All time high, 2026
- $52.27
- 52 week high, $50.43 low
- 872
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BINC key facts
- iShares Flexible Income Active ETF (BINC) closed at $50.76 on Nov 11, 2026 on NYSE Arca.
- BINC's all time high close is $52.25, set on Jul 6, 2026; its all time low close is $41.96 on May 25, 2023.
- BINC's 52 week range is $50.43 to $52.27.
- BINC returned -0.6% over the year to Nov 11, 2026.
- Since May 23, 2023 BINC returned +20%, +5.5% a year compounded.
- BINC's deepest drawdown was -3.2% from Jul 6, 2026 to Sep 30, 2026.
- DataCedar holds 872 daily sessions of BINC history from May 23, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BINC price chart, 2023 to 2026
BINC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | -2.3% |
| 6 months | -2.1% |
| Year to date | -1.4% |
| 1 year | -0.6% |
| 3 years | +17.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 23, 2023 | +20.2% |
| Compound annual growth, 3.5 years | +5.5% |
BINC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $52.25 on Jul 6, 2026
- All time low close
- $41.96 on May 25, 2023
- 52 week high
- $52.27 on Jul 7, 2026
- 52 week low
- $50.43 on Oct 1, 2026
- Deepest drawdown
- -3.2% from Jul 6, 2026 to Sep 30, 2026, not yet recovered
- Best single session
- +1.0% on Nov 14, 2023
- Worst single session
- -1.0% on Apr 10, 2025
- Volatility, 1 year annualised
- 2.6%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2024, +6%
BINC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 23, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $51.46 | $52.27 | $50.43 | $50.76 | -1.3% | 524.2M | 217 |
| 2025 | $47.85 | $51.47 | $47.34 | $51.42 | +7.6% | 387.3M | 250 |
| 2024 | $45.01 | $48.15 | $44.76 | $47.80 | +5.8% | 203.6M | 252 |
| 2023 | $42.20 | $45.35 | $41.95 | $45.20 | n/a | 12M | 153 |
BINC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $50.76 | -0.1% |
| October 2026 | $50.81 | +0.5% |
| September 2026 | $50.56 | -2.3% |
| August 2026 | $51.72 | -0.1% |
| July 2026 | $51.76 | -0.7% |
| June 2026 | $52.11 | +0.4% |
| May 2026 | $51.90 | +0.5% |
| April 2026 | $51.63 | +1.2% |
| March 2026 | $51.02 | -2.1% |
| February 2026 | $52.12 | +0.7% |
| January 2026 | $51.77 | +0.7% |
| December 2025 | $51.42 | +0.4% |
About the BINC data
Daily bars. 872 sessions from May 23, 2023 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ABINC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF
- BILD Nomura Global Listed Infrastructure ETF
- BILS State Street SPDR Bloomberg 3-12 Month T-Bill ETF
- BILZ PIMCO Ultra Short Government Active Exchange-Traded Fund
- BINT Bluemonte Global Equity ETF
- BITB Bitwise Bitcoin ETF
- BITC Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
- BITI ProShares Short Bitcoin ETF
Common questions
BINC share price history
