NYSE Arca · BITW · ETF
Bitwise 10 Crypto Index ETF (BITW) ETF price history
Every NYSE Arca trading session of Bitwise 10 Crypto Index ETF from Dec 10, 2020 to Sep 29, 2026: 1,456 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BITW adjusted close, 2020 to 2026
- $139.01
- All time high, 2020
- $86.70
- 52 week high, $37.20 low
- 1,456
- Daily sessions since 2020
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BITW key facts
- Bitwise 10 Crypto Index ETF (BITW) closed at $55.09 on Sep 29, 2026 on NYSE Arca.
- BITW's all time high close is $139.01, set on Dec 16, 2020; its all time low close is $4.92 on Dec 28, 2022.
- BITW's 52 week range is $37.20 to $86.70.
- BITW returned -29.7% over the year to Sep 29, 2026 and +43.0% over five years.
- Since Dec 10, 2020 BITW returned +51%, +7.4% a year compounded.
- BITW's deepest drawdown was -96.5% from Dec 16, 2020 to Dec 28, 2022.
- DataCedar holds 1,456 daily sessions of BITW history from Dec 10, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BITW price chart, 2020 to 2026
BITW returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.7% |
| 3 months | +42.6% |
| 6 months | +27.1% |
| Year to date | -6.6% |
| 1 year | -29.7% |
| 3 years | +362.1% |
| 5 years | +43.0% |
| 10 years | n/a |
| Since Dec 10, 2020 | +51.3% |
| Compound annual growth, 5.8 years | +7.4% |
BITW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $139.01 on Dec 16, 2020
- All time low close
- $4.92 on Dec 28, 2022
- 52 week high
- $86.70 on Oct 6, 2025
- 52 week low
- $37.20 on Jun 25, 2026
- Deepest drawdown
- -96.5% from Dec 16, 2020 to Dec 28, 2022, not yet recovered
- Best single session
- +70.6% on Dec 16, 2020
- Worst single session
- -33.1% on Dec 17, 2020
- Volatility, 1 year annualised
- 50.7%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +331%
- Worst calendar year
- 2022, -86%
BITW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 10, 2020; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $60.06 | $66.48 | $37.20 | $55.09 | -6.2% | 14.6M | 186 |
| 2025 | $61.00 | $86.70 | $42.80 | $58.76 | -2.6% | 18.3M | 250 |
| 2024 | $24.74 | $72.49 | $14.15 | $60.35 | +160.7% | 33.5M | 252 |
| 2023 | $5.25 | $25.09 | $5.25 | $23.15 | +331.1% | 12.6M | 250 |
| 2022 | $40.50 | $40.94 | $4.70 | $5.37 | -85.9% | 27.8M | 251 |
| 2021 | $65.13 | $144.25 | $29.10 | $38.15 | -36.8% | 27.1M | 252 |
| 2020 | $32.00 | $199.90 | $31.05 | $60.39 | n/a | 7.6M | 15 |
BITW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $55.09 | +6.7% |
| August 2026 | $51.65 | +27.5% |
| July 2026 | $40.51 | +7.8% |
| June 2026 | $37.58 | -19.9% |
| May 2026 | $46.93 | -5.0% |
| April 2026 | $49.41 | +10.8% |
| March 2026 | $44.61 | +3.6% |
| February 2026 | $43.04 | -22.7% |
| January 2026 | $55.66 | -5.3% |
| December 2025 | $58.76 | -2.2% |
| November 2025 | $60.10 | -19.7% |
| October 2025 | $74.87 | -4.9% |
About the BITW data
Daily bars. 1,456 sessions from Dec 10, 2020 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BITW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
BITW share price history
