NYSE Arca · BKCG · ETF
BNY Mellon Concentrated Growth ETF (BKCG) ETF price history
Every NYSE Arca trading session of BNY Mellon Concentrated Growth ETF from Mar 31, 2025 to Sep 29, 2026: 377 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BKCG adjusted close, 2025 to 2026
- $39.85
- All time high, 2026
- $39.98
- 52 week high, $32.75 low
- 377
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BKCG key facts
- BNY Mellon Concentrated Growth ETF (BKCG) closed at $39.50 on Sep 29, 2026 on NYSE Arca.
- BKCG's all time high close is $39.85, set on Sep 21, 2026; its all time low close is $27.24 on Apr 8, 2025.
- BKCG's 52 week range is $32.75 to $39.98.
- BKCG returned +11.9% over the year to Sep 29, 2026.
- Since Mar 31, 2025 BKCG returned +29%, +18.7% a year compounded.
- BKCG's deepest drawdown was -12.1% from Jan 28, 2026 to Mar 27, 2026.
- DataCedar holds 377 daily sessions of BKCG history from Mar 31, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BKCG price chart, 2025 to 2026
BKCG returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +7.4% |
| 6 months | +20.6% |
| Year to date | +8.4% |
| 1 year | +11.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 31, 2025 | +29.3% |
| Compound annual growth, 1.5 years | +18.7% |
BKCG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.85 on Sep 21, 2026
- All time low close
- $27.24 on Apr 8, 2025
- 52 week high
- $39.98 on Aug 11, 2026
- 52 week low
- $32.75 on Mar 27, 2026
- Deepest drawdown
- -12.1% from Jan 28, 2026 to Mar 27, 2026, recovered May 6, 2026
- Best single session
- +9.4% on Apr 9, 2025
- Worst single session
- -5.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 14.2%
- Sessions closing higher, 1 year
- 54%
BKCG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 31, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $36.24 | $39.98 | $32.75 | $39.50 | +9.1% | 486.7K | 186 |
| 2025 | $30.11 | $36.57 | $26.89 | $36.22 | n/a | 690.1K | 191 |
BKCG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $39.50 | +1.3% |
| August 2026 | $38.97 | +1.5% |
| July 2026 | $38.40 | +3.1% |
| June 2026 | $37.24 | -2.8% |
| May 2026 | $38.32 | +3.1% |
| April 2026 | $37.17 | +10.0% |
| March 2026 | $33.78 | -5.9% |
| February 2026 | $35.91 | -2.6% |
| January 2026 | $36.88 | +1.8% |
| December 2025 | $36.22 | +1.0% |
| November 2025 | $35.87 | -0.5% |
| October 2025 | $36.04 | +1.7% |
About the BKCG data
Daily bars. 377 sessions from Mar 31, 2025 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BKCG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
BKCG share price history
