NYSE Arca · BRZU · ETF
Direxion Daily Brazil Bull 2X ETF (BRZU) ETF price history
Every NYSE Arca trading session of Direxion Daily Brazil Bull 2X ETF from Apr 10, 2013 to Nov 12, 2026: 3,417 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BRZU adjusted close, 2013 to 2026
- $11,055
- All time high, 2013
- $136.68
- 52 week high, $61.25 low
- 3,417
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
BRZU key facts
- Direxion Daily Brazil Bull 2X ETF (BRZU) closed at $67.04 on Nov 12, 2026 on NYSE Arca.
- BRZU's all time high close is $11,055, set on Apr 10, 2013; its all time low close is $31.68 on Mar 23, 2020.
- BRZU's 52 week range is $61.25 to $136.68.
- BRZU returned -18.0% over the year to Nov 12, 2026 and +14.8% over five years.
- Over ten years BRZU returned -91%, -21.6% a year compounded.
- BRZU's deepest drawdown was -99.7% from Apr 11, 2013 to Mar 23, 2020.
- DataCedar holds 3,417 daily sessions of BRZU history from Apr 10, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BRZU price chart, 2013 to 2026
BRZU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -50.4% |
| 3 months | -20.6% |
| 6 months | -38.4% |
| Year to date | -16.4% |
| 1 year | -18.0% |
| 3 years | -11.4% |
| 5 years | +14.8% |
| 10 years | -91.2% |
| Since Apr 10, 2013 | -99.4% |
| Compound annual growth, 13.6 years | -31.3% |
BRZU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11,055 on Apr 10, 2013
- All time low close
- $31.68 on Mar 23, 2020
- 52 week high
- $136.68 on Oct 12, 2026
- 52 week low
- $61.25 on Oct 26, 2026
- Deepest drawdown
- -99.7% from Apr 11, 2013 to Mar 23, 2020, not yet recovered
- Best single session
- +46.9% on Mar 13, 2020
- Worst single session
- -54.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 75.5%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2016, +167%
- Worst calendar year
- 2020, -91%
BRZU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Apr 10, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $80.86 | $136.68 | $61.25 | $67.04 | -15.3% | 12.8M | 218 |
| 2025 | $39.35 | $89.37 | $39.21 | $79.16 | +98.0% | 15.9M | 250 |
| 2024 | $92.01 | $92.44 | $39.30 | $39.98 | -57.1% | 16.3M | 252 |
| 2023 | $54.60 | $95.40 | $46.37 | $93.13 | +55.5% | 18.4M | 250 |
| 2022 | $53.38 | $107.38 | $45.90 | $59.90 | +8.3% | 32M | 251 |
| 2021 | $94.19 | $113.97 | $49.18 | $55.31 | -39.2% | 53.5M | 252 |
| 2020 | $1,069 | $1,119 | $27.35 | $91.01 | -91.3% | 75.7M | 253 |
| 2019 | $708.46 | $1,114 | $521.70 | $1,051 | +57.0% | 16.7M | 252 |
| 2018 | $1,144 | $1,726 | $377.53 | $669.08 | -37.2% | 13.8M | 251 |
| 2017 | $863.79 | $1,451 | $534.75 | $1,066 | +30.8% | 4.5M | 251 |
| 2016 | $288.63 | $1,321 | $173.18 | $814.72 | +167.0% | 2.7M | 250 |
| 2015 | $2,215 | $2,577 | $301.75 | $305.16 | -86.8% | 1.1M | 251 |
| 2014 | $4,959 | $9,071 | $1,656 | $2,312 | -56.5% | 101.1K | 252 |
| 2013 | $11,047 | $11,055 | $4,207 | $5,313 | n/a | 6.8K | 184 |
BRZU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $67.04 | -4.6% |
| October 2026 | $70.30 | -30.3% |
| September 2026 | $100.84 | +5.9% |
| August 2026 | $95.25 | -4.3% |
| July 2026 | $99.50 | +11.9% |
| June 2026 | $88.94 | -6.8% |
| May 2026 | $95.47 | -19.0% |
| April 2026 | $117.90 | +6.1% |
| March 2026 | $111.08 | -3.6% |
| February 2026 | $115.26 | +8.5% |
| January 2026 | $106.22 | +34.2% |
| December 2025 | $79.16 | -5.1% |
About the BRZU data
Daily bars. 3,417 sessions from Apr 10, 2013 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ABRZU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BRIB FIS Bright Portfolios Core Bond ETF
- BRIF FIS Bright Portfolios Focused Equity ETF
- BRKC YieldMax BRK.B Option Income Strategy ETF
- BRSM MFS Blended Research Small-Mid Cap ETF
- BSOL Bitwise Solana Staking ETF
- BSR Beacon Unified Catalyst ETF
- BSTP Innovator Buffer Step-Up Strategy ETF
- BSV Vanguard Short-Term Bond ETF
Common questions
BRZU share price history
