NYSE Arca · BSOL · ETF
Bitwise Solana Staking ETF (BSOL) ETF price history
Every NYSE Arca trading session of Bitwise Solana Staking ETF from Oct 28, 2025 to Sep 28, 2026: 230 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSOL adjusted close, 2025 to 2026
- $25.55
- All time high, 2025
- $26.45
- 52 week high, $8.32 low
- 230
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BSOL key facts
- Bitwise Solana Staking ETF (BSOL) closed at $16.30 on Sep 28, 2026 on NYSE Arca.
- BSOL's all time high close is $25.55, set on Oct 28, 2025; its all time low close is $8.58 on Jun 10, 2026.
- BSOL's 52 week range is $8.32 to $26.45.
- BSOL's deepest drawdown was -66.4% from Oct 28, 2025 to Jun 10, 2026.
- DataCedar holds 230 daily sessions of BSOL history from Oct 28, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BSOL price chart, 2025 to 2026
BSOL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.2% |
| 3 months | +64.3% |
| 6 months | +47.2% |
| Year to date | -0.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 28, 2025 | -36.2% |
BSOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.55 on Oct 28, 2025
- All time low close
- $8.58 on Jun 10, 2026
- 52 week high
- $26.45 on Oct 29, 2025
- 52 week low
- $8.32 on Jun 5, 2026
- Deepest drawdown
- -66.4% from Oct 28, 2025 to Jun 10, 2026, not yet recovered
- Best single session
- +13.7% on Feb 25, 2026
- Worst single session
- -15.6% on Feb 5, 2026
- Volatility, 1 year annualised
- 72.8%
- Sessions closing higher, 1 year
- 48%
BSOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 28, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.88 | $19.66 | $8.32 | $16.30 | -0.6% | 489.1M | 185 |
| 2025 | $26.50 | $26.60 | $15.39 | $16.40 | n/a | 81.5M | 45 |
BSOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $16.30 | +14.7% |
| August 2026 | $14.21 | +42.5% |
| July 2026 | $9.97 | -0.4% |
| June 2026 | $10.01 | -9.7% |
| May 2026 | $11.08 | -1.0% |
| April 2026 | $11.19 | +1.3% |
| March 2026 | $11.05 | +1.7% |
| February 2026 | $10.87 | -30.0% |
| January 2026 | $15.52 | -5.4% |
| December 2025 | $16.40 | -8.8% |
| November 2025 | $17.99 | -26.9% |
| October 2025 | $24.61 | n/a |
About the BSOL data
Daily bars. 230 sessions from Oct 28, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BSOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BRIF FIS Bright Portfolios Focused Equity ETF
- BRKC YieldMax BRK.B Option Income Strategy ETF
- BRSM MFS Blended Research Small-Mid Cap ETF
- BRZU Direxion Daily Brazil Bull 2X ETF
- BSR Beacon Unified Catalyst ETF
- BSTP Innovator Buffer Step-Up Strategy ETF
- BSV Vanguard Short-Term Bond ETF
- BTA BlackRock Long-Term Municipal Advantage Trust
Common questions
BSOL share price history
