NYSE Arca · BWET · ETF
Amplify Commodity Trust (BWET) ETF price history
Every NYSE Arca trading session of Amplify Commodity Trust from May 3, 2023 to Sep 28, 2026: 854 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BWET adjusted close, 2023 to 2026
- $872.14
- All time high, 2026
- $872.14
- 52 week high, $13.58 low
- 854
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BWET key facts
- Amplify Commodity Trust (BWET) closed at $730.00 on Sep 28, 2026 on NYSE Arca.
- BWET's all time high close is $872.14, set on Sep 18, 2026; its all time low close is $9.06 on Jan 6, 2025.
- BWET's 52 week range is $13.58 to $872.14.
- BWET returned +4,722% over the year to Sep 28, 2026.
- Since May 3, 2023 BWET returned +5,140%, +219.8% a year compounded.
- BWET's deepest drawdown was -56.9% from Jun 15, 2023 to Jan 6, 2025.
- DataCedar holds 854 daily sessions of BWET history from May 3, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BWET price chart, 2023 to 2026
BWET returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +71.2% |
| 3 months | +470.3% |
| 6 months | +513.1% |
| Year to date | +3,696% |
| 1 year | +4,722% |
| 3 years | +4,481% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 3, 2023 | +5,140% |
| Compound annual growth, 3.4 years | +219.8% |
BWET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $872.14 on Sep 18, 2026
- All time low close
- $9.06 on Jan 6, 2025
- 52 week high
- $872.14 on Sep 18, 2026
- 52 week low
- $13.58 on Oct 1, 2025
- Deepest drawdown
- -56.9% from Jun 15, 2023 to Jan 6, 2025, recovered Nov 13, 2025
- Best single session
- +27.8% on Mar 2, 2026
- Worst single session
- -20.5% on Aug 26, 2026
- Volatility, 1 year annualised
- 115.7%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2023
- 52.4×
- Best calendar year
- 2025, +96%
- Worst calendar year
- 2024, -39%
BWET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 3, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.97 | $872.14 | $18.33 | $730.00 | +3,689% | 27M | 185 |
| 2025 | $9.96 | $26.50 | $9.06 | $19.26 | +96.2% | 1.6M | 250 |
| 2024 | $16.10 | $21.15 | $9.56 | $9.82 | -39.2% | 5.4M | 252 |
| 2023 | $14.15 | $22.92 | $12.47 | $16.15 | n/a | 770.2K | 167 |
BWET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $730.00 | +75.2% |
| August 2026 | $416.72 | +55.2% |
| July 2026 | $268.49 | +80.9% |
| June 2026 | $148.38 | -6.6% |
| May 2026 | $158.86 | -2.7% |
| April 2026 | $163.34 | +65.8% |
| March 2026 | $98.50 | +71.9% |
| February 2026 | $57.30 | +56.1% |
| January 2026 | $36.71 | +90.6% |
| December 2025 | $19.26 | -16.2% |
| November 2025 | $23.00 | +27.8% |
| October 2025 | $18.00 | +22.1% |
About the BWET data
Daily bars. 854 sessions from May 3, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BWET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BUYB ProShares S&P 500 Buyback Aristocrats ETF
- BUYO KraneShares Man Buyout Beta Index ETF
- BUZZ VanEck Social Sentiment ETF
- BVAL Bluemonte Large Cap Value ETF
- BWOW Bitwise Dogecoin ETF
- BWX State Street SPDR Bloomberg International Treasury Bond ETF
- BWZ State Street SPDR Bloomberg Short Term International Treasury Bond ETF
- BYLD iShares Yield Optimized Bond ETF
Common questions
BWET share price history
