NYSE Arca · BYRE · ETF
Principal Real Estate Active Opportunities ETF (BYRE) ETF price history
Every NYSE Arca trading session of Principal Real Estate Active Opportunities ETF from May 19, 2022 to Sep 28, 2026: 1,093 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BYRE adjusted close, 2022 to 2026
- $28.47
- All time high, 2026
- $28.58
- 52 week high, $23.85 low
- 1,093
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BYRE key facts
- Principal Real Estate Active Opportunities ETF (BYRE) closed at $25.88 on Sep 28, 2026 on NYSE Arca.
- BYRE's all time high close is $28.47, set on Jul 24, 2026; its all time low close is $18.35 on Oct 25, 2023.
- BYRE's 52 week range is $23.85 to $28.58.
- BYRE returned +6.0% over the year to Sep 28, 2026.
- Since May 19, 2022 BYRE returned +16%, +3.4% a year compounded.
- BYRE's deepest drawdown was -25.7% from Aug 15, 2022 to Oct 25, 2023.
- DataCedar holds 1,093 daily sessions of BYRE history from May 19, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BYRE price chart, 2022 to 2026
BYRE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -6.4% |
| 6 months | +6.2% |
| Year to date | +6.7% |
| 1 year | +6.0% |
| 3 years | +33.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 19, 2022 | +15.6% |
| Compound annual growth, 4.4 years | +3.4% |
BYRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.47 on Jul 24, 2026
- All time low close
- $18.35 on Oct 25, 2023
- 52 week high
- $28.58 on Jul 24, 2026
- 52 week low
- $23.85 on Dec 23, 2025
- Deepest drawdown
- -25.7% from Aug 15, 2022 to Oct 25, 2023, recovered Aug 23, 2024
- Best single session
- +7.3% on Nov 10, 2022
- Worst single session
- -5.1% on Jun 13, 2022
- Volatility, 1 year annualised
- 12.7%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2023, +11%
- Worst calendar year
- 2025, +2%
BYRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 19, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.07 | $28.58 | $23.86 | $25.88 | +7.5% | 641.4K | 185 |
| 2025 | $23.46 | $25.40 | $21.31 | $24.08 | +2.3% | 801.5K | 250 |
| 2024 | $22.82 | $25.91 | $20.18 | $23.53 | +4.2% | 277.9K | 252 |
| 2023 | $20.11 | $23.25 | $18.35 | $22.58 | +10.8% | 493K | 250 |
| 2022 | $22.45 | $24.69 | $18.60 | $20.38 | n/a | 235K | 156 |
BYRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.88 | -4.5% |
| August 2026 | $27.09 | -2.4% |
| July 2026 | $27.74 | +2.5% |
| June 2026 | $27.06 | +0.1% |
| May 2026 | $27.02 | +0.2% |
| April 2026 | $26.97 | +9.2% |
| March 2026 | $24.70 | -6.4% |
| February 2026 | $26.39 | +7.3% |
| January 2026 | $24.60 | +2.2% |
| December 2025 | $24.08 | -2.1% |
| November 2025 | $24.59 | +1.2% |
| October 2025 | $24.29 | -1.1% |
About the BYRE data
Daily bars. 1,093 sessions from May 19, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BYRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BWOW Bitwise Dogecoin ETF
- BWX State Street SPDR Bloomberg International Treasury Bond ETF
- BWZ State Street SPDR Bloomberg Short Term International Treasury Bond ETF
- BYLD iShares Yield Optimized Bond ETF
- BZQ ProShares UltraShort MSCI Brazil Capped
- CAAA First Trust AAA CMBS ETF
- CAFX Congress Intermediate Bond ETF
- CAGE Calamos Autocallable Growth ETF
Common questions
BYRE share price history
