NYSE Arca · CGIE · ETF
Capital Group International Equity ETF (CGIE) ETF price history
Every NYSE Arca trading session of Capital Group International Equity ETF from Sep 28, 2023 to Sep 28, 2026: 752 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CGIE adjusted close, 2023 to 2026
- $38.37
- All time high, 2026
- $38.63
- 52 week high, $32.20 low
- 752
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CGIE key facts
- Capital Group International Equity ETF (CGIE) closed at $36.95 on Sep 28, 2026 on NYSE Arca.
- CGIE's all time high close is $38.37, set on Aug 13, 2026; its all time low close is $23.08 on Oct 27, 2023.
- CGIE's 52 week range is $32.20 to $38.63.
- CGIE returned +11.9% over the year to Sep 28, 2026.
- Since Sep 28, 2023 CGIE returned +54%, +15.4% a year compounded.
- CGIE's deepest drawdown was -13.8% from Sep 26, 2024 to Apr 8, 2025.
- DataCedar holds 752 daily sessions of CGIE history from Sep 28, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CGIE price chart, 2023 to 2026
CGIE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +2.6% |
| 6 months | +14.5% |
| Year to date | +6.8% |
| 1 year | +11.9% |
| 3 years | +53.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2023 | +53.7% |
| Compound annual growth, 3.0 years | +15.4% |
CGIE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.37 on Aug 13, 2026
- All time low close
- $23.08 on Oct 27, 2023
- 52 week high
- $38.63 on Aug 28, 2026
- 52 week low
- $32.20 on Mar 27, 2026
- Deepest drawdown
- -13.8% from Sep 26, 2024 to Apr 8, 2025, recovered Apr 30, 2025
- Best single session
- +7.2% on Apr 9, 2025
- Worst single session
- -6.3% on Apr 4, 2025
- Volatility, 1 year annualised
- 17.2%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +28%
- Worst calendar year
- 2024, +1%
CGIE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 28, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.88 | $38.63 | $32.20 | $36.95 | +7.2% | 93.9M | 185 |
| 2025 | $26.94 | $34.73 | $25.53 | $34.47 | +28.1% | 71.6M | 250 |
| 2024 | $26.45 | $30.02 | $25.72 | $26.91 | +0.7% | 17M | 252 |
| 2023 | $23.91 | $26.88 | $23.05 | $26.72 | n/a | 2.8M | 65 |
CGIE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $36.95 | -2.3% |
| August 2026 | $37.83 | +2.4% |
| July 2026 | $36.93 | +0.4% |
| June 2026 | $36.78 | +1.7% |
| May 2026 | $36.17 | +2.6% |
| April 2026 | $35.26 | +5.3% |
| March 2026 | $33.48 | -8.1% |
| February 2026 | $36.44 | +1.9% |
| January 2026 | $35.78 | +3.8% |
| December 2025 | $34.47 | +1.6% |
| November 2025 | $33.92 | +0.6% |
| October 2025 | $33.72 | +1.4% |
About the CGIE data
Daily bars. 752 sessions from Sep 28, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CGIE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CGHM Capital Group Municipal High-Income ETF
- CGHY Capital Group High Yield Bond ETF
- CGIB Capital Group International Bond ETF (USD-Hedged)
- CGIC Capital Group International Core Equity ETF
- CGMM Capital Group U.S. Small and Mid Cap ETF
- CGMS Capital Group U.S. Multi-Sector Income ETF
- CGMU Capital Group Municipal Income ETF
- CGNG Capital Group New Geography Equity ETF
Common questions
CGIE share price history
