NYSE Arca · CGMU · ETF
Capital Group Municipal Income ETF (CGMU) ETF price history
Every NYSE Arca trading session of Capital Group Municipal Income ETF from Oct 27, 2022 to Nov 12, 2026: 1,015 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CGMU adjusted close, 2022 to 2026
- $27.56
- All time high, 2026
- $27.57
- 52 week high, $25.73 low
- 1,015
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
CGMU key facts
- Capital Group Municipal Income ETF (CGMU) closed at $26.77 on Nov 12, 2026 on NYSE Arca.
- CGMU's all time high close is $27.56, set on Feb 27, 2026; its all time low close is $22.33 on Oct 31, 2022.
- CGMU's 52 week range is $25.73 to $27.57.
- CGMU returned -0.2% over the year to Nov 12, 2026.
- Since Oct 27, 2022 CGMU returned +20%, +4.6% a year compounded.
- CGMU's deepest drawdown was -6.5% from Feb 27, 2026 to Sep 29, 2026.
- DataCedar holds 1,015 daily sessions of CGMU history from Oct 27, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CGMU price chart, 2022 to 2026
CGMU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | -1.5% |
| 6 months | -1.5% |
| Year to date | -0.6% |
| 1 year | -0.2% |
| 3 years | +12.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 27, 2022 | +19.8% |
| Compound annual growth, 4.0 years | +4.6% |
CGMU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.56 on Feb 27, 2026
- All time low close
- $22.33 on Oct 31, 2022
- 52 week high
- $27.57 on Feb 27, 2026
- 52 week low
- $25.73 on Sep 29, 2026
- Deepest drawdown
- -6.5% from Feb 27, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +1.2% on Nov 10, 2022
- Worst single session
- -1.4% on Nov 6, 2024
- Volatility, 1 year annualised
- 3.2%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2023, +7%
- Worst calendar year
- 2024, +3%
CGMU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 27, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.96 | $27.57 | $25.73 | $26.77 | -0.6% | 358.8M | 218 |
| 2025 | $25.64 | $26.96 | $24.77 | $26.94 | +5.2% | 176.6M | 250 |
| 2024 | $24.92 | $25.99 | $24.71 | $25.61 | +2.6% | 123.7M | 252 |
| 2023 | $23.44 | $24.99 | $23.17 | $24.95 | +6.8% | 33.1M | 250 |
| 2022 | $22.33 | $24.96 | $22.31 | $23.36 | n/a | 4.5M | 45 |
CGMU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $26.77 | +0.2% |
| October 2026 | $26.72 | +3.0% |
| September 2026 | $25.94 | -3.7% |
| August 2026 | $26.95 | -0.2% |
| July 2026 | $27.00 | -1.7% |
| June 2026 | $27.47 | +0.6% |
| May 2026 | $27.30 | +0.4% |
| April 2026 | $27.19 | +1.0% |
| March 2026 | $26.93 | -2.3% |
| February 2026 | $27.56 | +1.3% |
| January 2026 | $27.20 | +1.0% |
| December 2025 | $26.94 | +0.3% |
About the CGMU data
Daily bars. 1,015 sessions from Oct 27, 2022 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ACGMU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CGIC Capital Group International Core Equity ETF
- CGIE Capital Group International Equity ETF
- CGMM Capital Group U.S. Small and Mid Cap ETF
- CGMS Capital Group U.S. Multi-Sector Income ETF
- CGNG Capital Group New Geography Equity ETF
- CGRO CoreValues Alpha Greater China Growth ETF
- CGSD Capital Group Short Duration Income ETF
- CGSM Capital Group Short Duration Municipal Income ETF
Common questions
CGMU share price history
