NYSE Arca · CLIX · ETF
ProShares Long Online/Short Stores ETF (CLIX) ETF price history
Every NYSE Arca trading session of ProShares Long Online/Short Stores ETF from Nov 16, 2017 to Sep 25, 2026: 2,225 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLIX adjusted close, 2017 to 2026
- $101.91
- All time high, 2021
- $62.59
- 52 week high, $50.08 low
- 2,225
- Daily sessions since 2017
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
CLIX key facts
- ProShares Long Online/Short Stores ETF (CLIX) closed at $56.33 on Sep 25, 2026 on NYSE Arca.
- CLIX's all time high close is $101.91, set on Feb 12, 2021; its all time low close is $27.30 on Nov 9, 2022.
- CLIX's 52 week range is $50.08 to $62.59.
- CLIX returned -5.3% over the year to Sep 25, 2026 and -18.9% over five years.
- Since Nov 16, 2017 CLIX returned +44%, +4.2% a year compounded.
- CLIX's deepest drawdown was -73.2% from Feb 12, 2021 to Nov 9, 2022.
- DataCedar holds 2,225 daily sessions of CLIX history from Nov 16, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CLIX price chart, 2017 to 2026
CLIX returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | +4.0% |
| 6 months | +4.3% |
| Year to date | -6.8% |
| 1 year | -5.3% |
| 3 years | +62.7% |
| 5 years | -18.9% |
| 10 years | n/a |
| Since Nov 16, 2017 | +44.3% |
| Compound annual growth, 8.9 years | +4.2% |
CLIX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $101.91 on Feb 12, 2021
- All time low close
- $27.30 on Nov 9, 2022
- 52 week high
- $62.59 on Jan 12, 2026
- 52 week low
- $50.08 on Feb 17, 2026
- Deepest drawdown
- -73.2% from Feb 12, 2021 to Nov 9, 2022, not yet recovered
- Best single session
- +10.1% on Mar 16, 2022
- Worst single session
- -8.5% on Nov 9, 2020
- Volatility, 1 year annualised
- 21.9%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2020, +91%
- Worst calendar year
- 2022, -47%
CLIX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 16, 2017; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $60.83 | $62.59 | $50.08 | $56.33 | -6.4% | 113K | 184 |
| 2025 | $45.52 | $61.75 | $39.84 | $60.20 | +32.8% | 322K | 250 |
| 2024 | $37.07 | $48.29 | $34.69 | $45.33 | +20.7% | 625.9K | 252 |
| 2023 | $29.50 | $38.72 | $29.16 | $37.54 | +29.0% | 815.3K | 250 |
| 2022 | $54.74 | $55.95 | $27.30 | $29.11 | -46.7% | 826.8K | 251 |
| 2021 | $91.21 | $102.71 | $53.73 | $54.65 | -40.0% | 4M | 252 |
| 2020 | $48.35 | $96.09 | $46.63 | $91.02 | +90.9% | 13.1M | 253 |
| 2019 | $39.92 | $54.08 | $39.92 | $47.68 | +17.3% | 1.9M | 252 |
| 2018 | $38.69 | $50.41 | $37.93 | $40.64 | +6.3% | 4.1M | 251 |
| 2017 | $39.17 | $41.09 | $36.59 | $38.22 | n/a | 239.9K | 30 |
CLIX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $56.33 | -5.2% |
| August 2026 | $59.42 | -0.7% |
| July 2026 | $59.86 | +8.6% |
| June 2026 | $55.12 | -5.1% |
| May 2026 | $58.08 | -1.8% |
| April 2026 | $59.12 | +10.9% |
| March 2026 | $53.30 | -1.1% |
| February 2026 | $53.87 | -8.6% |
| January 2026 | $58.92 | -2.1% |
| December 2025 | $60.20 | +0.6% |
| November 2025 | $59.83 | -1.3% |
| October 2025 | $60.61 | +1.5% |
About the CLIX data
Daily bars. 2,225 sessions from Nov 16, 2017 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CLIX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
CLIX share price history
