NYSE Arca · CLCV · ETF
Crossmark Large Cap Value ETF (CLCV) ETF price history
Every NYSE Arca trading session of Crossmark Large Cap Value ETF from Jul 23, 2025 to Sep 28, 2026: 298 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLCV adjusted close, 2025 to 2026
- $31.84
- All time high, 2026
- $32.01
- 52 week high, $24.92 low
- 298
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CLCV key facts
- Crossmark Large Cap Value ETF (CLCV) closed at $30.44 on Sep 28, 2026 on NYSE Arca.
- CLCV's all time high close is $31.84, set on Sep 3, 2026; its all time low close is $24.37 on Aug 1, 2025.
- CLCV's 52 week range is $24.92 to $32.01.
- CLCV returned +18.7% over the year to Sep 28, 2026.
- Since Jul 23, 2025 CLCV returned +20%, +16.6% a year compounded.
- CLCV's deepest drawdown was -6.9% from Feb 9, 2026 to Mar 30, 2026.
- DataCedar holds 298 daily sessions of CLCV history from Jul 23, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CLCV price chart, 2025 to 2026
CLCV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | +2.0% |
| 6 months | +16.7% |
| Year to date | +13.5% |
| 1 year | +18.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 23, 2025 | +20.0% |
| Compound annual growth, 1.2 years | +16.6% |
CLCV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.84 on Sep 3, 2026
- All time low close
- $24.37 on Aug 1, 2025
- 52 week high
- $32.01 on Jun 11, 2026
- 52 week low
- $24.92 on Oct 10, 2025
- Deepest drawdown
- -6.9% from Feb 9, 2026 to Mar 30, 2026, recovered Apr 20, 2026
- Best single session
- +2.1% on Feb 6, 2026
- Worst single session
- -2.4% on Feb 12, 2026
- Volatility, 1 year annualised
- 12.2%
- Sessions closing higher, 1 year
- 53%
CLCV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.56 | $32.01 | $25.99 | $30.44 | +14.4% | 435.4K | 185 |
| 2025 | $25.26 | $26.95 | $24.32 | $26.61 | n/a | 597.3K | 113 |
CLCV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.44 | -3.2% |
| August 2026 | $31.44 | +2.7% |
| July 2026 | $30.62 | +2.3% |
| June 2026 | $29.93 | -0.4% |
| May 2026 | $30.03 | +6.5% |
| April 2026 | $28.20 | +6.4% |
| March 2026 | $26.49 | -2.9% |
| February 2026 | $27.27 | -0.0% |
| January 2026 | $27.28 | +2.5% |
| December 2025 | $26.61 | +2.6% |
| November 2025 | $25.95 | +2.1% |
| October 2025 | $25.43 | -0.8% |
About the CLCV data
Daily bars. 298 sessions from Jul 23, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CLCV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CHAU Direxion Daily CSI 300 China A Share Bull 2X ETF
- CHIQ Global X MSCI China Consumer Discretionary ETF
- CHPY YieldMax Semiconductor Portfolio Option Income ETF
- CLCG Crossmark Large Cap Growth ETF
- CLIM Climate Global - Climate Resilient REIT Index ETF
- CLIP Global X 1-3 Month T-Bill ETF
- CLIX ProShares Long Online/Short Stores ETF
- CLNK Bitwise Chainlink ETF
Common questions
CLCV share price history
