NYSE Arca · CHAU · ETF
Direxion Daily CSI 300 China A Share Bull 2X ETF (CHAU) ETF price history
Every NYSE Arca trading session of Direxion Daily CSI 300 China A Share Bull 2X ETF from Apr 16, 2015 to Sep 28, 2026: 2,880 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHAU adjusted close, 2015 to 2026
- $51.59
- All time high, 2015
- $25.98
- 52 week high, $18.33 low
- 2,880
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
CHAU key facts
- Direxion Daily CSI 300 China A Share Bull 2X ETF (CHAU) closed at $19.19 on Sep 28, 2026 on NYSE Arca.
- CHAU's all time high close is $51.59, set on Jun 12, 2015; its all time low close is $10.72 on Feb 2, 2024.
- CHAU's 52 week range is $18.33 to $25.98.
- CHAU returned -0.7% over the year to Sep 28, 2026 and -42.8% over five years.
- Over ten years CHAU returned +20%, +1.8% a year compounded.
- CHAU's deepest drawdown was -79.2% from Jun 12, 2015 to Feb 2, 2024.
- DataCedar holds 2,880 daily sessions of CHAU history from Apr 16, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CHAU price chart, 2015 to 2026
CHAU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | -19.9% |
| 6 months | -1.2% |
| Year to date | -8.3% |
| 1 year | -0.7% |
| 3 years | +28.8% |
| 5 years | -42.8% |
| 10 years | +19.5% |
| Since Apr 16, 2015 | -49.8% |
| Compound annual growth, 11.5 years | -5.8% |
CHAU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $51.59 on Jun 12, 2015
- All time low close
- $10.72 on Feb 2, 2024
- 52 week high
- $25.98 on Jun 22, 2026
- 52 week low
- $18.33 on Oct 10, 2025
- Deepest drawdown
- -79.2% from Jun 12, 2015 to Feb 2, 2024, not yet recovered
- Best single session
- +40.0% on Jul 9, 2015
- Worst single session
- -26.9% on Aug 24, 2015
- Volatility, 1 year annualised
- 37.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2017, +75%
- Worst calendar year
- 2018, -51%
CHAU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 16, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.33 | $25.98 | $19.01 | $19.19 | -7.8% | 23.7M | 185 |
| 2025 | $13.37 | $21.46 | $10.58 | $20.82 | +47.7% | 103.8M | 250 |
| 2024 | $12.72 | $27.07 | $10.68 | $14.09 | +6.6% | 164M | 252 |
| 2023 | $18.86 | $24.26 | $11.97 | $13.22 | -28.3% | 17.1M | 250 |
| 2022 | $36.12 | $36.27 | $13.66 | $18.42 | -49.2% | 15.2M | 251 |
| 2021 | $39.00 | $50.14 | $30.20 | $36.24 | -2.8% | 23.5M | 252 |
| 2020 | $22.30 | $37.48 | $14.15 | $37.30 | +72.0% | 68.6M | 253 |
| 2019 | $12.43 | $24.47 | $12.28 | $21.69 | +70.0% | 126.6M | 252 |
| 2018 | $27.00 | $32.92 | $12.38 | $12.76 | -51.0% | 45.7M | 251 |
| 2017 | $15.37 | $28.22 | $15.35 | $26.06 | +74.9% | 15.9M | 251 |
| 2016 | $17.15 | $18.33 | $11.48 | $14.90 | -26.9% | 48.6M | 252 |
| 2015 | $37.95 | $51.72 | $11.98 | $20.37 | n/a | 75.3M | 181 |
CHAU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.19 | -11.2% |
| August 2026 | $21.62 | +0.4% |
| July 2026 | $21.53 | -13.8% |
| June 2026 | $24.97 | +2.9% |
| May 2026 | $24.26 | +3.0% |
| April 2026 | $23.55 | +16.8% |
| March 2026 | $20.15 | -9.1% |
| February 2026 | $22.18 | +3.5% |
| January 2026 | $21.43 | +2.9% |
| December 2025 | $20.82 | +6.2% |
| November 2025 | $19.61 | -3.3% |
| October 2025 | $20.28 | -0.3% |
About the CHAU data
Daily bars. 2,880 sessions from Apr 16, 2015 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CHAU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CGVV Capital Group U.S. Large Value ETF
- CGW Invesco S&P Global Water Index ETF
- CGXU Capital Group International Focus Equity ETF
- CHAT Roundhill Generative AI & Technology ETF
- CHIQ Global X MSCI China Consumer Discretionary ETF
- CHPY YieldMax Semiconductor Portfolio Option Income ETF
- CLCG Crossmark Large Cap Growth ETF
- CLCV Crossmark Large Cap Value ETF
Common questions
CHAU share price history
