NYSE Arca · CHIQ · ETF
Global X MSCI China Consumer Discretionary ETF (CHIQ) ETF price history
Every NYSE Arca trading session of Global X MSCI China Consumer Discretionary ETF from Dec 1, 2009 to Sep 29, 2026: 4,232 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHIQ adjusted close, 2009 to 2026
- $40.29
- All time high, 2021
- $24.31
- 52 week high, $15.39 low
- 4,232
- Daily sessions since 2009
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
CHIQ key facts
- Global X MSCI China Consumer Discretionary ETF (CHIQ) closed at $15.73 on Sep 29, 2026 on NYSE Arca.
- CHIQ's all time high close is $40.29, set on Feb 17, 2021; its all time low close is $8.36 on Feb 11, 2016.
- CHIQ's 52 week range is $15.39 to $24.31.
- CHIQ returned -33.3% over the year to Sep 29, 2026 and -38.5% over five years.
- Over ten years CHIQ returned +48%, +4.0% a year compounded.
- CHIQ's deepest drawdown was -67.0% from Feb 17, 2021 to Oct 24, 2022.
- DataCedar holds 4,232 daily sessions of CHIQ history from Dec 1, 2009 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CHIQ price chart, 2009 to 2026
CHIQ returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | -0.6% |
| 6 months | -18.0% |
| Year to date | -26.5% |
| 1 year | -33.3% |
| 3 years | -8.4% |
| 5 years | -38.5% |
| 10 years | +48.2% |
| Since Dec 1, 2009 | +22.1% |
| Compound annual growth, 16.8 years | +1.2% |
CHIQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.29 on Feb 17, 2021
- All time low close
- $8.36 on Feb 11, 2016
- 52 week high
- $24.31 on Oct 2, 2025
- 52 week low
- $15.39 on Jun 26, 2026
- Deepest drawdown
- -67.0% from Feb 17, 2021 to Oct 24, 2022, not yet recovered
- Best single session
- +26.0% on Mar 16, 2022
- Worst single session
- -12.0% on Oct 24, 2022
- Volatility, 1 year annualised
- 22.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2020, +93%
- Worst calendar year
- 2018, -29%
CHIQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 1, 2009; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.63 | $22.36 | $15.39 | $15.73 | -25.6% | 8.4M | 186 |
| 2025 | $18.42 | $24.31 | $17.43 | $21.14 | +13.7% | 16.8M | 250 |
| 2024 | $16.41 | $24.03 | $14.09 | $18.59 | +10.7% | 18.2M | 252 |
| 2023 | $19.39 | $22.39 | $15.29 | $16.79 | -10.7% | 27M | 250 |
| 2022 | $24.06 | $24.79 | $12.67 | $18.80 | -22.0% | 45.6M | 251 |
| 2021 | $33.57 | $40.78 | $22.78 | $24.11 | -27.1% | 69.9M | 252 |
| 2020 | $17.38 | $33.61 | $13.31 | $33.05 | +92.6% | 48.8M | 253 |
| 2019 | $11.73 | $17.31 | $11.53 | $17.16 | +44.2% | 16.2M | 252 |
| 2018 | $16.84 | $17.85 | $11.39 | $11.90 | -28.6% | 46.2M | 251 |
| 2017 | $10.07 | $16.75 | $10.04 | $16.68 | +67.7% | 20.5M | 251 |
| 2016 | $10.21 | $11.03 | $8.27 | $9.94 | -6.5% | 7.6M | 252 |
| 2015 | $10.55 | $13.77 | $8.37 | $10.63 | +1.0% | 12.7M | 252 |
| 2014 | $12.90 | $12.93 | $10.14 | $10.53 | -18.4% | 18M | 252 |
| 2013 | $12.20 | $13.44 | $10.31 | $12.90 | +7.2% | 33.2M | 252 |
| 2012 | $11.32 | $13.00 | $9.48 | $12.04 | +9.7% | 23.9M | 250 |
| 2011 | $14.58 | $15.03 | $9.37 | $10.97 | -23.9% | 29.6M | 252 |
| 2010 | $13.41 | $16.74 | $11.19 | $14.42 | +10.8% | 33.5M | 252 |
| 2009 | $12.91 | $14.58 | $12.30 | $13.01 | n/a | 1.5M | 22 |
CHIQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $15.73 | -8.2% |
| August 2026 | $17.14 | -8.4% |
| July 2026 | $18.72 | +18.4% |
| June 2026 | $15.81 | -11.9% |
| May 2026 | $17.95 | -9.8% |
| April 2026 | $19.90 | +0.7% |
| March 2026 | $19.76 | -2.7% |
| February 2026 | $20.32 | -3.3% |
| January 2026 | $21.01 | -0.6% |
| December 2025 | $21.14 | -2.9% |
| November 2025 | $21.77 | -4.2% |
| October 2025 | $22.71 | -4.7% |
About the CHIQ data
Daily bars. 4,232 sessions from Dec 1, 2009 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CHIQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CGW Invesco S&P Global Water Index ETF
- CGXU Capital Group International Focus Equity ETF
- CHAT Roundhill Generative AI & Technology ETF
- CHAU Direxion Daily CSI 300 China A Share Bull 2X ETF
- CHPY YieldMax Semiconductor Portfolio Option Income ETF
- CLCG Crossmark Large Cap Growth ETF
- CLCV Crossmark Large Cap Value ETF
- CLIM Climate Global - Climate Resilient REIT Index ETF
Common questions
CHIQ share price history
