NYSE Arca · CGW · ETF
Invesco S&P Global Water Index ETF (CGW) ETF price history
Every NYSE Arca trading session of Invesco S&P Global Water Index ETF from May 14, 2007 to Sep 28, 2026: 4,875 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CGW adjusted close, 2007 to 2026
- $68.86
- All time high, 2026
- $68.92
- 52 week high, $60.52 low
- 4,875
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
CGW key facts
- Invesco S&P Global Water Index ETF (CGW) closed at $62.35 on Sep 28, 2026 on NYSE Arca.
- CGW's all time high close is $68.86, set on Feb 26, 2026; its all time low close is $7.72 on Mar 9, 2009.
- CGW's 52 week range is $60.52 to $68.92.
- CGW returned +0.1% over the year to Sep 28, 2026 and +20.4% over five years.
- Over ten years CGW returned +138%, +9.0% a year compounded.
- CGW's deepest drawdown was -57.2% from Oct 31, 2007 to Mar 9, 2009.
- DataCedar holds 4,875 daily sessions of CGW history from May 14, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CGW price chart, 2007 to 2026
CGW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -4.9% |
| 6 months | -0.0% |
| Year to date | -1.9% |
| 1 year | +0.1% |
| 3 years | +42.2% |
| 5 years | +20.4% |
| 10 years | +137.7% |
| Since May 14, 2007 | +269.4% |
| Compound annual growth, 19.4 years | +7.0% |
CGW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $68.86 on Feb 26, 2026
- All time low close
- $7.72 on Mar 9, 2009
- 52 week high
- $68.92 on Feb 25, 2026
- 52 week low
- $60.52 on Nov 20, 2025
- Deepest drawdown
- -57.2% from Oct 31, 2007 to Mar 9, 2009, recovered Jan 2, 2013
- Best single session
- +12.8% on Nov 21, 2008
- Worst single session
- -12.4% on Nov 20, 2008
- Volatility, 1 year annualised
- 13.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2007
- 3.7×
- Best calendar year
- 2019, +34%
- Worst calendar year
- 2008, -40%
CGW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 14, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $63.28 | $68.92 | $61.34 | $62.35 | -1.0% | 6.2M | 185 |
| 2025 | $53.56 | $65.05 | $49.98 | $63.01 | +18.1% | 8.4M | 250 |
| 2024 | $50.54 | $59.25 | $48.54 | $53.35 | +4.5% | 9M | 252 |
| 2023 | $44.71 | $51.42 | $42.05 | $51.03 | +15.5% | 12.3M | 250 |
| 2022 | $56.68 | $56.79 | $37.23 | $44.18 | -22.0% | 18.4M | 251 |
| 2021 | $43.61 | $56.83 | $42.60 | $56.64 | +31.7% | 19.2M | 252 |
| 2020 | $37.43 | $43.27 | $25.05 | $43.01 | +15.4% | 15.3M | 253 |
| 2019 | $27.51 | $37.43 | $27.32 | $37.26 | +34.0% | 16.5M | 252 |
| 2018 | $31.08 | $31.80 | $26.57 | $27.80 | -10.5% | 14.2M | 251 |
| 2017 | $24.48 | $31.18 | $24.41 | $31.05 | +27.1% | 16.9M | 251 |
| 2016 | $22.63 | $26.36 | $20.73 | $24.44 | +6.6% | 14.7M | 252 |
| 2015 | $23.45 | $25.05 | $20.36 | $22.93 | -1.7% | 12.9M | 252 |
| 2014 | $22.35 | $24.88 | $20.95 | $23.32 | +3.3% | 14.6M | 252 |
| 2013 | $18.20 | $22.62 | $17.92 | $22.58 | +26.3% | 9.8M | 252 |
| 2012 | $15.04 | $18.02 | $14.78 | $17.89 | +21.1% | 8.6M | 250 |
| 2011 | $16.19 | $17.30 | $13.51 | $14.77 | -7.8% | 14.3M | 252 |
| 2010 | $13.97 | $16.09 | $6.05 | $16.02 | +15.0% | 17.5M | 252 |
| 2009 | $10.80 | $14.13 | $7.60 | $13.92 | +31.5% | 19.6M | 252 |
| 2008 | $17.70 | $17.94 | $8.01 | $10.59 | -40.1% | 26M | 253 |
| 2007 | $16.89 | $20.32 | $15.25 | $17.69 | n/a | 25.1M | 161 |
CGW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $62.35 | -3.9% |
| August 2026 | $64.89 | -0.1% |
| July 2026 | $64.97 | -1.2% |
| June 2026 | $65.73 | +5.2% |
| May 2026 | $62.47 | -4.0% |
| April 2026 | $65.08 | +1.8% |
| March 2026 | $63.94 | -6.7% |
| February 2026 | $68.55 | +4.7% |
| January 2026 | $65.50 | +4.0% |
| December 2025 | $63.01 | -0.7% |
| November 2025 | $63.47 | +1.2% |
| October 2025 | $62.74 | -0.8% |
About the CGW data
Daily bars. 4,875 sessions from May 14, 2007 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CGW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CGSM Capital Group Short Duration Municipal Income ETF
- CGUI Capital Group Ultra Short Income ETF
- CGUS Capital Group Core Equity ETF
- CGVV Capital Group U.S. Large Value ETF
- CGXU Capital Group International Focus Equity ETF
- CHAT Roundhill Generative AI & Technology ETF
- CHAU Direxion Daily CSI 300 China A Share Bull 2X ETF
- CHIQ Global X MSCI China Consumer Discretionary ETF
Common questions
CGW share price history
