NYSE Arca · CGVV · ETF
Capital Group U.S. Large Value ETF (CGVV) ETF price history
Every NYSE Arca trading session of Capital Group U.S. Large Value ETF from Jun 26, 2025 to Nov 11, 2026: 348 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CGVV adjusted close, 2025 to 2026
- $32.58
- All time high, 2026
- $32.68
- 52 week high, $25.29 low
- 348
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CGVV key facts
- Capital Group U.S. Large Value ETF (CGVV) closed at $32.24 on Nov 11, 2026 on NYSE Arca.
- CGVV's all time high close is $32.58, set on Aug 13, 2026; its all time low close is $24.53 on Aug 7, 2025.
- CGVV's 52 week range is $25.29 to $32.68.
- CGVV returned +22.1% over the year to Nov 11, 2026.
- Since Jun 26, 2025 CGVV returned +28%, +19.6% a year compounded.
- CGVV's deepest drawdown was -10.1% from Feb 6, 2026 to Mar 30, 2026.
- DataCedar holds 348 daily sessions of CGVV history from Jun 26, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CGVV price chart, 2025 to 2026
CGVV returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | -0.9% |
| 6 months | +6.9% |
| Year to date | +19.1% |
| 1 year | +22.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2025 | +28.0% |
| Compound annual growth, 1.4 years | +19.6% |
CGVV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.58 on Aug 13, 2026
- All time low close
- $24.53 on Aug 7, 2025
- 52 week high
- $32.68 on Aug 12, 2026
- 52 week low
- $25.29 on Nov 20, 2025
- Deepest drawdown
- -10.1% from Feb 6, 2026 to Mar 30, 2026, recovered Apr 17, 2026
- Best single session
- +3.2% on Apr 8, 2026
- Worst single session
- -2.8% on Nov 5, 2026
- Volatility, 1 year annualised
- 14.1%
- Sessions closing higher, 1 year
- 55%
CGVV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 26, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.90 | $32.68 | $25.90 | $32.24 | +20.3% | 12.9M | 217 |
| 2025 | $25.16 | $27.13 | $24.41 | $26.81 | n/a | 3.8M | 131 |
CGVV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $32.24 | +2.5% |
| October 2026 | $31.46 | +1.7% |
| September 2026 | $30.92 | -3.5% |
| August 2026 | $32.05 | +2.7% |
| July 2026 | $31.21 | +1.0% |
| June 2026 | $30.90 | +2.9% |
| May 2026 | $30.03 | +1.7% |
| April 2026 | $29.52 | +10.7% |
| March 2026 | $26.66 | -6.9% |
| February 2026 | $28.62 | +1.1% |
| January 2026 | $28.31 | +5.6% |
| December 2025 | $26.81 | +0.5% |
About the CGVV data
Daily bars. 348 sessions from Jun 26, 2025 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ACGVV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CGSD Capital Group Short Duration Income ETF
- CGSM Capital Group Short Duration Municipal Income ETF
- CGUI Capital Group Ultra Short Income ETF
- CGUS Capital Group Core Equity ETF
- CGW Invesco S&P Global Water Index ETF
- CGXU Capital Group International Focus Equity ETF
- CHAT Roundhill Generative AI & Technology ETF
- CHAU Direxion Daily CSI 300 China A Share Bull 2X ETF
Common questions
CGVV share price history
