NYSE Arca · CGUS · ETF
Capital Group Core Equity ETF (CGUS) ETF price history
Every NYSE Arca trading session of Capital Group Core Equity ETF from Feb 24, 2022 to Nov 11, 2026: 1,184 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CGUS adjusted close, 2022 to 2026
- $46.38
- All time high, 2026
- $46.80
- 52 week high, $37.04 low
- 1,184
- Daily sessions since 2022
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
CGUS key facts
- Capital Group Core Equity ETF (CGUS) closed at $44.59 on Nov 11, 2026 on NYSE Arca.
- CGUS's all time high close is $46.38, set on Aug 13, 2026; its all time low close is $19.53 on Sep 30, 2022.
- CGUS's 52 week range is $37.04 to $46.80.
- CGUS returned +11.1% over the year to Nov 11, 2026.
- Since Feb 24, 2022 CGUS returned +89%, +14.5% a year compounded.
- CGUS's deepest drawdown was -22.2% from Mar 29, 2022 to Sep 30, 2022.
- DataCedar holds 1,184 daily sessions of CGUS history from Feb 24, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CGUS price chart, 2022 to 2026
CGUS returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -3.3% |
| 6 months | +3.3% |
| Year to date | +10.5% |
| 1 year | +11.1% |
| 3 years | +75.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 24, 2022 | +89.2% |
| Compound annual growth, 4.7 years | +14.5% |
CGUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.38 on Aug 13, 2026
- All time low close
- $19.53 on Sep 30, 2022
- 52 week high
- $46.80 on Aug 5, 2026
- 52 week low
- $37.04 on Mar 30, 2026
- Deepest drawdown
- -22.2% from Mar 29, 2022 to Sep 30, 2022, recovered Jul 13, 2023
- Best single session
- +8.7% on Apr 9, 2025
- Worst single session
- -5.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 14.2%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2023, +28%
- Worst calendar year
- 2025, +16%
CGUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 24, 2022; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $40.26 | $46.80 | $37.04 | $44.59 | +11.3% | 242M | 217 |
| 2025 | $34.70 | $40.52 | $28.61 | $40.06 | +16.2% | 294.5M | 250 |
| 2024 | $27.41 | $35.69 | $27.07 | $34.47 | +24.9% | 147.8M | 252 |
| 2023 | $21.75 | $27.74 | $21.41 | $27.60 | +27.7% | 79.9M | 250 |
| 2022 | $22.78 | $25.14 | $19.25 | $21.61 | n/a | 50.1M | 215 |
CGUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $44.59 | +1.0% |
| October 2026 | $44.13 | -0.8% |
| September 2026 | $44.50 | -1.2% |
| August 2026 | $45.06 | +0.8% |
| July 2026 | $44.69 | +0.5% |
| June 2026 | $44.48 | +0.8% |
| May 2026 | $44.12 | +3.9% |
| April 2026 | $42.48 | +10.8% |
| March 2026 | $38.35 | -5.6% |
| February 2026 | $40.61 | -0.4% |
| January 2026 | $40.78 | +1.8% |
| December 2025 | $40.06 | -0.2% |
About the CGUS data
Daily bars. 1,184 sessions from Feb 24, 2022 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ACGUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CGRO CoreValues Alpha Greater China Growth ETF
- CGSD Capital Group Short Duration Income ETF
- CGSM Capital Group Short Duration Municipal Income ETF
- CGUI Capital Group Ultra Short Income ETF
- CGVV Capital Group U.S. Large Value ETF
- CGW Invesco S&P Global Water Index ETF
- CGXU Capital Group International Focus Equity ETF
- CHAT Roundhill Generative AI & Technology ETF
Common questions
CGUS share price history
