NYSE Arca · COAL · ETF
Range Global Coal Index ETF (COAL) ETF price history
Every NYSE Arca trading session of Range Global Coal Index ETF from Jan 24, 2024 to Sep 29, 2026: 673 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COAL adjusted close, 2024 to 2026
- $28.45
- All time high, 2026
- $29.10
- 52 week high, $20.01 low
- 673
- Daily sessions since 2024
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
COAL key facts
- Range Global Coal Index ETF (COAL) closed at $24.09 on Sep 29, 2026 on NYSE Arca.
- COAL's all time high close is $28.45, set on Sep 8, 2026; its all time low close is $14.34 on Apr 7, 2025.
- COAL's 52 week range is $20.01 to $29.10.
- COAL returned +11.5% over the year to Sep 29, 2026.
- Since Jan 24, 2024 COAL returned -0%, -0.0% a year compounded.
- COAL's deepest drawdown was -42.3% from Jul 3, 2024 to Apr 7, 2025.
- DataCedar holds 673 daily sessions of COAL history from Jan 24, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
COAL price chart, 2024 to 2026
COAL returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | +4.8% |
| 6 months | -15.2% |
| Year to date | +5.0% |
| 1 year | +11.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 24, 2024 | -0.1% |
| Compound annual growth, 2.7 years | -0.0% |
COAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.45 on Sep 8, 2026
- All time low close
- $14.34 on Apr 7, 2025
- 52 week high
- $29.10 on Mar 30, 2026
- 52 week low
- $20.01 on Nov 21, 2025
- Deepest drawdown
- -42.3% from Jul 3, 2024 to Apr 7, 2025, recovered Jan 9, 2026
- Best single session
- +6.5% on Apr 9, 2025
- Worst single session
- -8.3% on Apr 4, 2025
- Volatility, 1 year annualised
- 29.3%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +13%
- Worst calendar year
- 2025, +13%
COAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 24, 2024; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.10 | $29.10 | $22.00 | $24.09 | +5.6% | 16.2M | 186 |
| 2025 | $20.36 | $24.32 | $13.50 | $22.81 | +12.7% | 5.4M | 250 |
| 2024 | $24.46 | $25.12 | $18.38 | $20.25 | n/a | 1.3M | 237 |
COAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.09 | -13.7% |
| August 2026 | $27.91 | +23.4% |
| July 2026 | $22.62 | -1.5% |
| June 2026 | $22.96 | -13.2% |
| May 2026 | $26.44 | +1.3% |
| April 2026 | $26.09 | -4.9% |
| March 2026 | $27.44 | +11.1% |
| February 2026 | $24.69 | -4.4% |
| January 2026 | $25.83 | +13.2% |
| December 2025 | $22.81 | +8.3% |
| November 2025 | $21.06 | -5.1% |
| October 2025 | $22.20 | +2.1% |
About the COAL data
Daily bars. 673 sessions from Jan 24, 2024 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CNBS Amplify Seymour Cannabis ETF
- CNEQ Alger Concentrated Equity ETF
- CNRG State Street SPDR S&P Kensho Clean Power ETF
- CNXT VanEck ChiNext Innovators ETF
- COIA ProShares Ultra COIN
- COLO Global X MSCI Colombia ETF
- COM Direxion Auspice Broad Commodity Strategy ETF
- COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
Common questions
COAL share price history
