NYSE Arca · COMB · ETF
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) ETF price history
Every NYSE Arca trading session of GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF from Jul 14, 2017 to Sep 28, 2026: 2,314 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COMB adjusted close, 2017 to 2026
- $28.93
- All time high, 2026
- $28.99
- 52 week high, $19.66 low
- 2,314
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
COMB key facts
- GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) closed at $28.03 on Sep 28, 2026 on NYSE Arca.
- COMB's all time high close is $28.93, set on Sep 10, 2026; its all time low close is $9.92 on Apr 21, 2020.
- COMB's 52 week range is $19.66 to $28.99.
- COMB returned +40.2% over the year to Sep 28, 2026 and +66.5% over five years.
- Since Jul 14, 2017 COMB returned +109%, +8.3% a year compounded.
- COMB's deepest drawdown was -33.5% from May 23, 2018 to Apr 21, 2020.
- DataCedar holds 2,314 daily sessions of COMB history from Jul 14, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
COMB price chart, 2017 to 2026
COMB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.9% |
| 3 months | +16.7% |
| 6 months | +7.5% |
| Year to date | +30.6% |
| 1 year | +40.2% |
| 3 years | +51.5% |
| 5 years | +66.5% |
| 10 years | n/a |
| Since Jul 14, 2017 | +109.2% |
| Compound annual growth, 9.2 years | +8.3% |
COMB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.93 on Sep 10, 2026
- All time low close
- $9.92 on Apr 21, 2020
- 52 week high
- $28.99 on Sep 16, 2026
- 52 week low
- $19.66 on Nov 5, 2025
- Deepest drawdown
- -33.5% from May 23, 2018 to Apr 21, 2020, recovered Apr 26, 2021
- Best single session
- +4.0% on Mar 7, 2022
- Worst single session
- -7.1% on Mar 9, 2022
- Volatility, 1 year annualised
- 18.4%
- Sessions closing higher, 1 year
- 58%
- Growth of 1 since 2017
- 2.1×
- Best calendar year
- 2021, +26%
- Worst calendar year
- 2018, -11%
COMB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 14, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.22 | $28.99 | $20.23 | $28.03 | +32.8% | 12.2M | 185 |
| 2025 | $18.45 | $21.73 | $18.12 | $21.11 | +15.1% | 11M | 250 |
| 2024 | $17.50 | $19.36 | $16.91 | $18.34 | +5.2% | 6.5M | 252 |
| 2023 | $18.93 | $19.13 | $16.78 | $17.42 | -8.5% | 16M | 250 |
| 2022 | $16.54 | $23.10 | $16.52 | $19.03 | +14.6% | 25.1M | 251 |
| 2021 | $13.32 | $17.72 | $13.13 | $16.61 | +26.3% | 15M | 252 |
| 2020 | $13.59 | $13.69 | $9.59 | $13.15 | -2.9% | 12.4M | 253 |
| 2019 | $12.56 | $13.75 | $12.56 | $13.55 | +7.0% | 3.9M | 252 |
| 2018 | $14.35 | $14.96 | $12.62 | $12.66 | -11.4% | 5.1M | 251 |
| 2017 | $13.39 | $14.47 | $13.31 | $14.29 | n/a | 562.2K | 118 |
COMB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.03 | +0.8% |
| August 2026 | $27.80 | +7.4% |
| July 2026 | $25.89 | +7.5% |
| June 2026 | $24.08 | -8.7% |
| May 2026 | $26.37 | -3.8% |
| April 2026 | $27.40 | +4.3% |
| March 2026 | $26.26 | +11.6% |
| February 2026 | $23.54 | +0.3% |
| January 2026 | $23.47 | +11.2% |
| December 2025 | $21.11 | -0.5% |
| November 2025 | $21.22 | +3.2% |
| October 2025 | $20.56 | +2.6% |
About the COMB data
Daily bars. 2,314 sessions from Jul 14, 2017 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COMB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- COAL Range Global Coal Index ETF
- COIA ProShares Ultra COIN
- COLO Global X MSCI Colombia ETF
- COM Direxion Auspice Broad Commodity Strategy ETF
- CONY YieldMax COIN Option Income Strategy ETF
- COPX Global X Copper Miners ETF
- COPY Tweedy, Browne Insider + Value ETF
- COPZ Defiance Daily Target 2X Long Copper Miners ETF
Common questions
COMB share price history
