NYSE Arca · COPX · ETF
Global X Copper Miners ETF (COPX) ETF price history
Every NYSE Arca trading session of Global X Copper Miners ETF from Apr 20, 2010 to Sep 28, 2026: 4,136 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COPX adjusted close, 2010 to 2026
- $96.45
- All time high, 2026
- $99.65
- 52 week high, $55.44 low
- 4,136
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
COPX key facts
- Global X Copper Miners ETF (COPX) closed at $85.26 on Sep 28, 2026 on NYSE Arca.
- COPX's all time high close is $96.45, set on Aug 27, 2026; its all time low close is $7.46 on Jan 20, 2016.
- COPX's 52 week range is $55.44 to $99.65.
- COPX returned +53.6% over the year to Sep 28, 2026 and +180.4% over five years.
- Over ten years COPX returned +523%, +20.1% a year compounded.
- COPX's deepest drawdown was -83.2% from Apr 6, 2011 to Jan 20, 2016.
- DataCedar holds 4,136 daily sessions of COPX history from Apr 20, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
COPX price chart, 2010 to 2026
COPX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | +12.3% |
| 6 months | +19.5% |
| Year to date | +18.0% |
| 1 year | +53.6% |
| 3 years | +150.3% |
| 5 years | +180.4% |
| 10 years | +523.0% |
| Since Apr 20, 2010 | +173.2% |
| Compound annual growth, 16.4 years | +6.3% |
COPX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $96.45 on Aug 27, 2026
- All time low close
- $7.46 on Jan 20, 2016
- 52 week high
- $99.65 on Jan 29, 2026
- 52 week low
- $55.44 on Nov 21, 2025
- Deepest drawdown
- -83.2% from Apr 6, 2011 to Jan 20, 2016, recovered Apr 9, 2024
- Best single session
- +15.2% on Mar 24, 2020
- Worst single session
- -17.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 47.9%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2010
- 2.7×
- Best calendar year
- 2025, +94%
- Worst calendar year
- 2015, -46%
COPX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 20, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $73.29 | $99.65 | $68.26 | $85.26 | +19.2% | 769.2M | 185 |
| 2025 | $37.18 | $74.49 | $29.80 | $71.55 | +93.5% | 415.8M | 250 |
| 2024 | $35.41 | $50.36 | $32.27 | $36.98 | +3.6% | 337.2M | 252 |
| 2023 | $33.25 | $39.63 | $29.83 | $35.70 | +8.4% | 132.6M | 250 |
| 2022 | $33.28 | $42.48 | $23.92 | $32.94 | -0.8% | 155.8M | 251 |
| 2021 | $27.90 | $41.61 | $25.88 | $33.19 | +23.4% | 172M | 252 |
| 2020 | $17.83 | $27.43 | $8.40 | $26.90 | +51.7% | 26M | 253 |
| 2019 | $15.50 | $20.28 | $13.78 | $17.74 | +12.5% | 13.4M | 252 |
| 2018 | $23.30 | $24.63 | $15.11 | $15.77 | -31.3% | 11.3M | 251 |
| 2017 | $16.68 | $23.23 | $15.93 | $22.96 | +38.9% | 13.4M | 251 |
| 2016 | $9.56 | $19.21 | $7.11 | $16.53 | +70.3% | 8.4M | 252 |
| 2015 | $17.97 | $20.12 | $8.94 | $9.70 | -45.9% | 5M | 252 |
| 2014 | $22.42 | $26.68 | $16.30 | $17.93 | -19.6% | 3M | 252 |
| 2013 | $31.63 | $34.26 | $19.77 | $22.30 | -27.5% | 3M | 252 |
| 2012 | $30.63 | $36.16 | $23.54 | $30.76 | +4.8% | 2.4M | 250 |
| 2011 | $43.42 | $44.81 | $22.00 | $29.35 | -31.0% | 10.6M | 252 |
| 2010 | $31.67 | $43.44 | $21.26 | $42.50 | n/a | 4.1M | 179 |
COPX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $85.26 | -8.2% |
| August 2026 | $92.86 | +17.8% |
| July 2026 | $78.86 | +2.5% |
| June 2026 | $76.97 | -12.4% |
| May 2026 | $87.84 | +10.7% |
| April 2026 | $79.34 | +4.3% |
| March 2026 | $76.09 | -20.2% |
| February 2026 | $95.38 | +12.8% |
| January 2026 | $84.52 | +18.1% |
| December 2025 | $71.55 | +14.3% |
| November 2025 | $62.61 | +4.1% |
| October 2025 | $60.14 | +3.3% |
About the COPX data
Daily bars. 4,136 sessions from Apr 20, 2010 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COPX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- COLO Global X MSCI Colombia ETF
- COM Direxion Auspice Broad Commodity Strategy ETF
- COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
- CONY YieldMax COIN Option Income Strategy ETF
- COPY Tweedy, Browne Insider + Value ETF
- COPZ Defiance Daily Target 2X Long Copper Miners ETF
- CORB AB Core Bond ETF
- CORN Teucrium Commodity Trust
Common questions
COPX share price history
