NYSE Arca · COPZ · ETF
Defiance Daily Target 2X Long Copper Miners ETF (COPZ) ETF price history
Every NYSE Arca trading session of Defiance Daily Target 2X Long Copper Miners ETF from Feb 18, 2026 to Sep 28, 2026: 154 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COPZ adjusted close, 2026 to 2026
- $25.25
- All time high, 2026
- $26.40
- 52 week high, $11.85 low
- 154
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
COPZ key facts
- Defiance Daily Target 2X Long Copper Miners ETF (COPZ) closed at $15.59 on Sep 28, 2026 on NYSE Arca.
- COPZ's all time high close is $25.25, set on Feb 27, 2026; its all time low close is $12.22 on Jul 17, 2026.
- COPZ's 52 week range is $11.85 to $26.40.
- COPZ's deepest drawdown was -51.6% from Feb 27, 2026 to Jul 17, 2026.
- DataCedar holds 154 daily sessions of COPZ history from Feb 18, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
COPZ price chart, 2026 to 2026
COPZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.2% |
| 3 months | +16.6% |
| 6 months | +15.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 18, 2026 | -25.4% |
COPZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.25 on Feb 27, 2026
- All time low close
- $12.22 on Jul 17, 2026
- 52 week high
- $26.40 on Feb 25, 2026
- 52 week low
- $11.85 on Jul 17, 2026
- Deepest drawdown
- -51.6% from Feb 27, 2026 to Jul 17, 2026, not yet recovered
- Best single session
- +15.4% on Mar 31, 2026
- Worst single session
- -21.5% on Jun 5, 2026
- Volatility, 1 year annualised
- 102.1%
- Sessions closing higher, 1 year
- 47%
COPZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 18, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.86 | $26.40 | $11.85 | $15.59 | n/a | 4.5M | 154 |
COPZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $15.59 | -17.3% |
| August 2026 | $18.85 | +35.1% |
| July 2026 | $13.95 | +1.5% |
| June 2026 | $13.74 | -27.8% |
| May 2026 | $19.02 | +18.7% |
| April 2026 | $16.02 | +5.5% |
| March 2026 | $15.18 | -39.9% |
| February 2026 | $25.25 | n/a |
About the COPZ data
Daily bars. 154 sessions from Feb 18, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COPZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
- CONY YieldMax COIN Option Income Strategy ETF
- COPX Global X Copper Miners ETF
- COPY Tweedy, Browne Insider + Value ETF
- CORB AB Core Bond ETF
- CORN Teucrium Commodity Trust
- CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
- CPER United States Commodity Index Funds Trust
Common questions
COPZ share price history
