NYSE Arca · CORP · ETF
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) ETF price history
Every NYSE Arca trading session of PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund from Sep 21, 2010 to Sep 28, 2026: 4,029 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CORP adjusted close, 2010 to 2026
- $97.10
- All time high, 2026
- $97.25
- 52 week high, $91.86 low
- 4,029
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
CORP key facts
- PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) closed at $92.08 on Sep 28, 2026 on NYSE Arca.
- CORP's all time high close is $97.10, set on Feb 27, 2026; its all time low close is $54.66 on Dec 14, 2010.
- CORP's 52 week range is $91.86 to $97.25.
- CORP returned -2.6% over the year to Sep 28, 2026 and -1.1% over five years.
- Over ten years CORP returned +23%, +2.1% a year compounded.
- CORP's deepest drawdown was -21.2% from Aug 4, 2021 to Oct 20, 2022.
- DataCedar holds 4,029 daily sessions of CORP history from Sep 21, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CORP price chart, 2010 to 2026
CORP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | -4.9% |
| 6 months | -2.4% |
| Year to date | -3.9% |
| 1 year | -2.6% |
| 3 years | +15.4% |
| 5 years | -1.1% |
| 10 years | +23.1% |
| Since Sep 21, 2010 | +64.5% |
| Compound annual growth, 16.0 years | +3.2% |
CORP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $97.10 on Feb 27, 2026
- All time low close
- $54.66 on Dec 14, 2010
- 52 week high
- $97.25 on Feb 27, 2026
- 52 week low
- $91.86 on Sep 28, 2026
- Deepest drawdown
- -21.2% from Aug 4, 2021 to Oct 20, 2022, recovered Sep 8, 2025
- Best single session
- +7.1% on Mar 23, 2020
- Worst single session
- -5.0% on Mar 19, 2020
- Volatility, 1 year annualised
- 4.3%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2019, +15%
- Worst calendar year
- 2022, -15%
CORP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Sep 21, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $95.62 | $97.25 | $91.86 | $92.08 | -3.6% | 19.4M | 185 |
| 2025 | $88.64 | $96.09 | $87.03 | $95.52 | +8.0% | 16.5M | 250 |
| 2024 | $85.79 | $91.67 | $82.90 | $88.48 | +2.5% | 16.7M | 252 |
| 2023 | $80.08 | $86.60 | $77.75 | $86.35 | +9.1% | 25.5M | 250 |
| 2022 | $92.63 | $92.63 | $74.14 | $79.13 | -15.0% | 28.9M | 251 |
| 2021 | $94.07 | $94.82 | $88.86 | $93.04 | -1.2% | 9.9M | 252 |
| 2020 | $85.82 | $94.42 | $72.53 | $94.16 | +9.7% | 13.4M | 253 |
| 2019 | $74.92 | $86.09 | $74.72 | $85.83 | +14.8% | 16.2M | 252 |
| 2018 | $77.03 | $77.03 | $71.75 | $74.76 | -3.0% | 15.5M | 251 |
| 2017 | $72.21 | $77.11 | $72.00 | $77.06 | +6.6% | 11.2M | 251 |
| 2016 | $68.14 | $75.16 | $65.76 | $72.32 | +6.4% | 12.5M | 252 |
| 2015 | $68.83 | $70.97 | $67.39 | $68.00 | -1.1% | 9.3M | 252 |
| 2014 | $64.03 | $70.10 | $63.83 | $68.77 | +7.8% | 6.7M | 252 |
| 2013 | $64.85 | $66.16 | $61.04 | $63.82 | -1.6% | 4.4M | 252 |
| 2012 | $59.32 | $65.69 | $59.11 | $64.87 | +10.3% | 4.9M | 250 |
| 2011 | $55.27 | $61.53 | $55.07 | $58.80 | +5.5% | 1.6M | 252 |
| 2010 | $55.95 | $57.61 | $54.64 | $55.74 | n/a | 554.5K | 72 |
CORP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $92.08 | -2.7% |
| August 2026 | $94.59 | -0.1% |
| July 2026 | $94.65 | -1.9% |
| June 2026 | $96.49 | +0.2% |
| May 2026 | $96.30 | +0.6% |
| April 2026 | $95.71 | +0.5% |
| March 2026 | $95.22 | -1.9% |
| February 2026 | $97.10 | +1.3% |
| January 2026 | $95.87 | +0.4% |
| December 2025 | $95.52 | -0.4% |
| November 2025 | $95.90 | +0.9% |
| October 2025 | $95.09 | +0.4% |
About the CORP data
Daily bars. 4,029 sessions from Sep 21, 2010 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CORP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- COPY Tweedy, Browne Insider + Value ETF
- COPZ Defiance Daily Target 2X Long Copper Miners ETF
- CORB AB Core Bond ETF
- CORN Teucrium Commodity Trust
- CPER United States Commodity Index Funds Trust
- CPII American Beacon Ionic Inflation Protection ETF
- CPLB NYLIM MacKay Core Plus Bond ETF
- CPNJ Calamos Nasdaq - 100 Structured Alt Protection ETF -June
Common questions
CORP share price history
