NYSE Arca · CPST · ETF
Calamos S&P 500 Structured Alt Protection ETF September (CPST) ETF price history
Every NYSE Arca trading session of Calamos S&P 500 Structured Alt Protection ETF September from Sep 3, 2024 to Sep 25, 2026: 518 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CPST adjusted close, 2024 to 2026
- $28.18
- All time high, 2026
- $28.26
- 52 week high, $26.64 low
- 518
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CPST key facts
- Calamos S&P 500 Structured Alt Protection ETF September (CPST) closed at $28.14 on Sep 25, 2026 on NYSE Arca.
- CPST's all time high close is $28.18, set on Sep 3, 2026; its all time low close is $24.67 on Apr 8, 2025.
- CPST's 52 week range is $26.64 to $28.26.
- CPST returned +5.5% over the year to Sep 25, 2026.
- Since Sep 3, 2024 CPST returned +14%, +6.4% a year compounded.
- CPST's deepest drawdown was -3.8% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 518 daily sessions of CPST history from Sep 3, 2024 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
CPST price chart, 2024 to 2026
CPST returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +1.5% |
| 6 months | +4.1% |
| Year to date | +4.0% |
| 1 year | +5.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 3, 2024 | +13.7% |
| Compound annual growth, 2.1 years | +6.4% |
CPST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.18 on Sep 3, 2026
- All time low close
- $24.67 on Apr 8, 2025
- 52 week high
- $28.26 on Sep 8, 2026
- 52 week low
- $26.64 on Sep 25, 2025
- Deepest drawdown
- -3.8% from Feb 19, 2025 to Apr 8, 2025, recovered May 15, 2025
- Best single session
- +1.6% on Apr 9, 2025
- Worst single session
- -1.3% on Apr 3, 2025
- Volatility, 1 year annualised
- 2.1%
- Sessions closing higher, 1 year
- 59%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
CPST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 3, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.03 | $28.26 | $26.79 | $28.14 | +4.1% | 598K | 184 |
| 2025 | $25.29 | $27.08 | $24.63 | $27.02 | +6.7% | 833K | 250 |
| 2024 | $24.83 | $25.41 | $24.65 | $25.32 | n/a | 1.3M | 84 |
CPST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.14 | +0.0% |
| August 2026 | $28.13 | +0.5% |
| July 2026 | $27.98 | +0.6% |
| June 2026 | $27.81 | +0.3% |
| May 2026 | $27.72 | +0.8% |
| April 2026 | $27.51 | +2.0% |
| March 2026 | $26.98 | -0.8% |
| February 2026 | $27.18 | +0.1% |
| January 2026 | $27.15 | +0.5% |
| December 2025 | $27.02 | +0.5% |
| November 2025 | $26.89 | +0.1% |
| October 2025 | $26.86 | +0.5% |
About the CPST data
Daily bars. 518 sessions from Sep 3, 2024 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 3, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CPST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CPSN Calamos S&P 500 Structured Alt Protection ETF November
- CPSO Calamos S&P 500 Structured Alt Protection ETF - October
- CPSP Calamos S&P 500 Structured Alt Protection ETF - April
- CPSR Calamos S&P 500 Structured Alt Protection ETF - March
- CPSU Calamos S&P 500 Structured Alt Protection ETF June
- CPSY Calamos S&P 500 Structured Alt Protection ETF January
- CPXR USCF Daily Target 2X Copper Index ETF
- CQQQ Invesco China Technology ETF
Common questions
CPST share price history
