NYSE Arca · CPXR · ETF
USCF Daily Target 2X Copper Index ETF (CPXR) ETF price history
Every NYSE Arca trading session of USCF Daily Target 2X Copper Index ETF from Jan 22, 2025 to Nov 12, 2026: 456 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CPXR adjusted close, 2025 to 2026
- $34.47
- All time high, 2026
- $34.91
- 52 week high, $20.80 low
- 456
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CPXR key facts
- USCF Daily Target 2X Copper Index ETF (CPXR) closed at $27.52 on Nov 12, 2026 on NYSE Arca.
- CPXR's all time high close is $34.47, set on Sep 22, 2026; its all time low close is $16.84 on Aug 5, 2025.
- CPXR's 52 week range is $20.80 to $34.91.
- CPXR returned +25.7% over the year to Nov 12, 2026.
- Since Jan 22, 2025 CPXR returned +41%, +21.2% a year compounded.
- CPXR's deepest drawdown was -47.9% from Jul 24, 2025 to Aug 5, 2025.
- DataCedar holds 456 daily sessions of CPXR history from Jan 22, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CPXR price chart, 2025 to 2026
CPXR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.5% |
| 3 months | -15.2% |
| 6 months | -18.9% |
| Year to date | +1.7% |
| 1 year | +25.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 22, 2025 | +41.4% |
| Compound annual growth, 1.8 years | +21.2% |
CPXR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.47 on Sep 22, 2026
- All time low close
- $16.84 on Aug 5, 2025
- 52 week high
- $34.91 on Jan 29, 2026
- 52 week low
- $20.80 on Nov 20, 2025
- Deepest drawdown
- -47.9% from Jul 24, 2025 to Aug 5, 2025, recovered May 12, 2026
- Best single session
- +18.3% on Feb 10, 2025
- Worst single session
- -37.6% on Jul 30, 2025
- Volatility, 1 year annualised
- 56.0%
- Sessions closing higher, 1 year
- 54%
CPXR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 22, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.77 | $34.91 | $22.04 | $27.52 | +4.0% | 11.5M | 218 |
| 2025 | $19.51 | $33.11 | $16.77 | $26.47 | n/a | 2.4M | 238 |
CPXR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $27.52 | -9.1% |
| October 2026 | $30.27 | -4.3% |
| September 2026 | $31.63 | -2.3% |
| August 2026 | $32.38 | +1.7% |
| July 2026 | $31.82 | +9.4% |
| June 2026 | $29.08 | -6.8% |
| May 2026 | $31.20 | +12.4% |
| April 2026 | $27.77 | +11.7% |
| March 2026 | $24.87 | -14.0% |
| February 2026 | $28.91 | +1.8% |
| January 2026 | $28.40 | +7.3% |
| December 2025 | $26.47 | +15.6% |
About the CPXR data
Daily bars. 456 sessions from Jan 22, 2025 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ACPXR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CPST Calamos S&P 500 Structured Alt Protection ETF September
- CPSU Calamos S&P 500 Structured Alt Protection ETF June
- CPSY Calamos S&P 500 Structured Alt Protection ETF January
- CPU Amplify Top 10 Semiconductors ETF
- CQQQ Invesco China Technology ETF
- CRAK VanEck Oil Refiners ETF
- CRBN iShares Low Carbon Optimized MSCI ACWI ETF
- CRCA ProShares Ultra CRCL
Common questions
CPXR share price history
